SPDR Gold Shares (Hong Kong Stock Exchange)
"The �SPDR� trademark is used under license from The McGraw-Hill Companies, Inc. (�McGraw-Hill�). No financial product offered by SPDR Gold Trust, or its affiliates is sponsored, endorsed, sold or promoted by McGraw-Hill."
"Note: This document is for information purposes only and is subject to change without notice. No part of this document may be reproduced in any manner without the written permission of SPDR Gold Shares spdrgoldshares@ssga.com. Under no circumstances should it be used or considered as an offer to sell or a solicitation of any offer to buy the securities or other instruments mentioned in it"
"Note: SPDR Gold Shares does not represent that this information is accurate or complete and it should not be relied upon as such. SPDR Gold Shares is not responsible for any loss, damage, expense or claim, howsoever arising, suffered as a result of reliance on the data contained within this file."
Date, PM FIX US$/oz, Nav per 2840 in Gold % of 0.10 oz, GLD NAV/share at 10:30 a.m NYT HKD/share,GLD NAV/Share at 10.30 a.m NYT US$/share, Indicative Price of GLD at 4.00 p.m. NYT HKD/share, Indicative Price of GLD at 4.00 p.m. NYT US$/share, Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT, Total Net Asset Value Taels in the Trust as at 4.00 p.m. NYT ,Total Net Asset Value Tonnes in the Trust as at 4.00 p.m. NYT, Total Net Asset Value in the Trust US$,Total Net Asset Value in the Trust HKD
01-Jul-2008,937.50,98.580120,HKD 720.73,92.42,HKD 721.680,92.542,20710314.37,17173094.71,644.16,19407960187.14,HKD 151351036723.39
02-Jul-2008,935.25,98.578940,HKD 718.97,92.20,HKD 726.616,93.181,21173635.39,17557282.78,658.57,19794470782.58,HKD 154355303715.48
03-Jul-2008,934.00,98.577800,HKD 717.98,92.07,HKD 717.489,92.007,21167477.36,17552176.51,658.38,19767787102.67,HKD 154153157384.04
04-Jul-2008,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
07-Jul-2008,916.75,98.573180,HKD 705.03,90.37,HKD 711.997,91.263,21187191.99,17568523.98,658.99,19419860907.20,HKD 151505986853.61
08-Jul-2008,921.00,98.572180,HKD 708.28,90.78,HKD 708.050,90.750,21187191.99,17568523.98,658.99,19509692665.96,HKD 152218524118.35
09-Jul-2008,927.25,98.571230,HKD 713.09,91.40,HKD 713.710,91.479,21187191.99,17568523.98,658.99,19641897359.87,HKD 153244119011.97
10-Jul-2008,939.50,98.570410,HKD 722.58,92.61,HKD 728.822,93.410,21216763.11,17593044.50,659.91,19929004433.83,HKD 155494064194.52
11-Jul-2008,962.75,98.569820,HKD 740.62,94.90,HKD 742.905,95.193,22695310.41,18819063.20,705.90,21845541783.34,HKD 170486977185.54
14-Jul-2008,968.00,98.566700,HKD 744.49,95.41,HKD 748.473,95.920,22567173.70,18712811.61,701.91,21839936320.24,HKD 170419207100.46
15-Jul-2008,986.00,98.566040,HKD 757.87,97.19,HKD 750.343,96.225,22567173.70,18712811.61,701.91,22245901653.53,HKD 173469091913.90
16-Jul-2008,977.50,98.564750,HKD 751.40,96.35,HKD 737.264,94.538,22567173.70,18712811.61,701.91,22053838988.49,HKD 171989068735.64
17-Jul-2008,965.50,98.563360,HKD 742.17,95.16,HKD 735.004,94.241,22586886.38,18729157.46,702.53,21801826770.68,HKD 170036807349.89
18-Jul-2008,959.75,98.562130,HKD 737.59,94.60,HKD 734.008,94.141,22586886.38,18729157.46,702.53,21671714673.17,HKD 168972192135.24
21-Jul-2008,960.50,98.558910,HKD 738.16,94.67,HKD 741.701,95.124,22685445.29,18810883.00,705.59,21782607998.42,HKD 169843351085.28
22-Jul-2008,961.50,98.557860,HKD 738.76,94.76,HKD 725.833,93.102,22192655.99,18402259.68,690.26,21331237569.63,HKD 166300461216.59
23-Jul-2008,926.50,98.555560,HKD 712.14,91.31,HKD 707.044,90.656,21650600.41,17952784.53,673.40,20052054860.51,HKD 156389986268.09
24-Jul-2008,928.00,98.554540,HKD 713.31,91.46,HKD 713.642,91.502,21650600.41,17952784.53,673.40,20084310656.67,HKD 156641555673.50
25-Jul-2008,920.50,98.553160,HKD 707.64,90.72,HKD 714.585,91.610,21650600.41,17952784.53,673.40,19921712831.09,HKD 155395336596.35
28-Jul-2008,923.50,98.550050,HKD 710.00,91.01,HKD 715.730,91.745,21650600.41,17952784.53,673.40,19986008967.24,HKD 155916851756.13
29-Jul-2008,916.75,98.548670,HKD 704.83,90.34,HKD 706.635,90.571,21650600.41,17952784.53,673.40,19839649991.30,HKD 154788949232.12
30-Jul-2008,897.50,98.546680,HKD 690.25,88.45,HKD 698.245,89.475,21650600.41,17952784.53,673.40,19422663080.05,HKD 151570578144.09
31-Jul-2008,918.00,98.546590,HKD 705.85,90.47,HKD 702.235,90.007,21650600.41,17952784.53,673.40,19866282673.30,HKD 154996737417.09
01-Aug-2008,912.50,98.545240,HKD 701.72,89.92,HKD 700.321,89.741,21670309.45,17969127.36,674.02,19764972469.64,HKD 154241892158.58
04-Aug-2008,905.75,98.541640,HKD 696.51,89.25,HKD 688.227,88.189,21690017.78,17985469.60,674.63,19635900501.71,HKD 153238567515.34
05-Aug-2008,882.00,98.539230,HKD 678.31,86.91,HKD 672.968,86.226,21197321.63,17576923.53,659.31,18685995032.47,HKD 145838585429.92
06-Aug-2008,879.50,98.538000,HKD 676.35,86.66,HKD 676.417,86.669,21197321.63,17576923.53,659.31,18632797531.11,HKD 145421531611.30
07-Aug-2008,871.50,98.536430,HKD 670.18,85.87,HKD 671.789,86.076,21197321.63,17576923.53,659.31,18463016621.40,HKD 144096459523.38
08-Aug-2008,852.50,98.534100,HKD 656.38,84.00,HKD 660.416,84.517,21188547.02,17569647.58,659.03,18060069589.66,HKD 141121383773.60
11-Aug-2008,852.50,98.530860,HKD 655.96,84.00,HKD 633.349,81.105,21188547.02,17569647.58,659.03,18059475840.44,HKD 141026446838.00
12-Aug-2008,817.75,98.528910,HKD 629.14,80.57,HKD 627.608,80.374,21188547.02,17569647.58,659.03,17322983988.41,HKD 135268252771.90
13-Aug-2008,818.50,98.527850,HKD 629.73,80.65,HKD 636.727,81.546,21188547.02,17569647.58,659.03,17338685383.61,HKD 135383923212.30
14-Aug-2008,818.00,98.526760,HKD 629.39,80.59,HKD 620.231,79.417,21188547.02,17569647.58,659.03,17327901213.20,HKD 135327442894.85
15-Aug-2008,786.50,98.524690,HKD 605.44,77.49,HKD 606.007,77.563,21188547.02,17569647.58,659.03,16660279401.58,HKD 130168428992.48
18-Aug-2008,796.25,98.521810,HKD 612.88,78.45,HKD 615.867,78.832,21188547.02,17569647.58,659.03,16866317741.87,HKD 131766420726.59
19-Aug-2008,788.75,98.520450,HKD 607.02,77.71,HKD 626.388,80.190,20942245.90,17365413.48,651.37,16512950532.03,HKD 128987610490.85
20-Aug-2008,815.75,98.520400,HKD 627.55,80.37,HKD 624.914,80.033,20942245.90,17365413.48,651.37,17078204010.80,HKD 133350032557.13
21-Aug-2008,833.50,98.519990,HKD 641.06,82.12,HKD 642.834,82.347,20942245.90,17365413.48,651.37,17449737643.37,HKD 136219631939.20
22-Aug-2008,824.00,98.518550,HKD 633.71,81.18,HKD 632.505,81.026,20942245.90,17365413.48,651.37,17250597257.64,HKD 134661612312.59
25-Aug-2008,824.00,98.515310,HKD 633.85,81.18,HKD 632.089,80.954,20942245.90,17365413.48,651.37,17250030120.91,HKD 134688235184.07
26-Aug-2008,827.00,98.514360,HKD 636.11,81.47,HKD 634.384,81.249,20942245.90,17365413.48,651.37,17312667128.66,HKD 135175573673.86
27-Aug-2008,827.00,98.513280,HKD 636.05,81.47,HKD 636.248,81.495,20942245.90,17365413.48,651.37,17312477400.80,HKD 135161973563.53
28-Aug-2008,838.25,98.512720,HKD 644.70,82.58,HKD 641.150,82.125,20942245.90,17365413.48,651.37,17547885359.43,HKD 136996341001.07
29-Aug-2008,833.00,98.511390,HKD 640.46,82.06,HKD 638.651,81.828,20942245.90,17365413.48,651.37,17437747467.76,HKD 136098131436.37
01-Sep-2008,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
02-Sep-2008,798.50,98.505200,HKD 614.08,78.66,HKD 618.626,79.242,US Holiday,US Holiday,US Holiday,20942245.90,HKD 17365413.48
03-Sep-2008,803.50,98.504410,HKD 618.04,79.15,HKD 616.528,78.956,20646732.67,17120372.45,642.18,16581568016.62,HKD 129477173857.78
04-Sep-2008,805.75,98.503470,HKD 619.62,79.37,HKD 612.920,78.512,20646732.67,17120372.45,642.18,16627840940.22,HKD 129808565868.02
05-Sep-2008,808.50,98.502550,HKD 621.81,79.64,HKD 617.066,79.033,20646732.67,17120372.45,642.18,16684436609.90,HKD 130267075719.12
08-Sep-2008,808.00,98.499280,HKD 620.93,79.59,HKD 617.333,79.129,20638581.97,17113613.85,641.93,16673564833.37,HKD 130080483404.02
09-Sep-2008,781.75,98.497730,HKD 600.49,77.00,HKD 597.498,76.616,20293839.92,16827752.04,631.20,15862123168.13,HKD 123702353738.98
10-Sep-2008,775.75,98.496520,HKD 595.94,76.41,HKD 578.872,74.222,19752109.06,16378546.14,614.35,15319939916.88,HKD 119483275399.73
11-Sep-2008,740.75,98.494610,HKD 568.91,72.96,HKD 570.441,73.156,19752109.06,16378546.14,614.35,14628455786.28,HKD 114066846839.10
12-Sep-2008,750.25,98.493780,HKD 576.14,73.89,HKD 587.847,75.392,19752109.06,16378546.14,614.35,14815938454.08,HKD 115522835314.15
15-Sep-2008,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
16-Sep-2008,779.50,98.490310,HKD 597.04,76.77,HKD 596.255,76.669,19752109.06,16378546.14,614.35,15393026500.00,HKD 119711567090.50
17-Sep-2008,813.00,98.490220,HKD 623.10,80.07,HKD 664.622,85.405,20924142.68,17350402.20,650.81,17007409542.69,HKD 132351661061.21
18-Sep-2008,863.00,98.490460,HKD 661.35,85.00,HKD 653.321,83.968,21062029.32,17464738.48,655.10,18172415002.35,HKD 141392292167.28
19-Sep-2008,869.00,98.489530,HKD 665.65,85.59,HKD 669.034,86.025,21849945.56,18118082.51,679.60,18983285856.16,HKD 147636810760.53
22-Sep-2008,889.00,98.486850,HKD 680.68,87.55,HKD 691.553,88.948,22815116.69,18918407.16,709.62,20277693011.68,HKD 157655007627.21
23-Sep-2008,899.00,98.486030,HKD 687.48,88.54,HKD 684.752,88.189,23307546.84,19326732.67,724.94,20948314161.84,HKD 162655280141.02
24-Sep-2008,896.00,98.484870,HKD 684.97,88.24,HKD 673.173,86.720,23307546.84,19326732.67,724.94,20878162717.03,HKD 162068825907.22
25-Sep-2008,888.50,98.483580,HKD 680.14,87.50,HKD 671.851,86.434,23268153.41,19294067.44,723.71,20668128165.31,HKD 160653360228.95
26-Sep-2008,902.00,98.482900,HKD 690.37,88.83,HKD 672.735,86.561,23297698.28,19318566.19,724.63,21008667766.59,HKD 163275164148.38
29-Sep-2008,905.00,98.479760,HKD 692.28,89.12,HKD 694.801,89.444,24184016.12,20053505.31,752.20,21879987052.30,HKD 169963739422.27
30-Sep-2008,884.50,98.478000,HKD 676.55,87.10,HKD 665.372,85.661,24282494.12,20135163.76,755.26,21471084165.33,HKD 166776646254.20
01-Oct-2008,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
02-Oct-2008,852.00,98.474620,HKD 652.01,83.90,HKD 640.954,82.477,24282494.12,20135163.76,755.26,20681442356.02,HKD 160721692981.34
03-Oct-2008,828.00,98.472540,HKD 633.68,81.54,HKD 640.332,82.396,23790131.42,19726894.18,739.95,19690765922.29,HKD 153024818288.48
06-Oct-2008,875.50,98.471440,HKD 669.89,86.21,HKD 657.081,84.562,23937838.58,19849373.68,744.54,20949455038.70,HKD 162785645432.71
07-Oct-2008,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
08-Oct-2008,903.50,98.469560,HKD 691.26,88.97,HKD 693.033,89.198,24560309.22,20365529.41,763.90,22188431099.80,HKD 172395234273.01
09-Oct-2008,883.50,98.468300,HKD 675.30,87.00,HKD 706.110,90.969,24619390.20,20414519.65,765.74,21749185183.44,HKD 168819350312.38
10-Oct-2008,900.50,98.467390,HKD 688.03,88.67,HKD 645.652,83.209,24776938.02,20545159.07,770.64,22309343698.46,HKD 173107121493.83
13-Oct-2008,831.50,98.463140,HKD 635.29,81.87,HKD 636.567,82.034,24776938.02,20545159.07,770.64,20599020260.45,HKD 159844277417.04
14-Oct-2008,832.50,98.462080,HKD 636.08,81.97,HKD 639.858,82.457,24678475.94,20463513.83,767.58,20541601502.65,HKD 159400773500.41
15-Oct-2008,847.00,98.461260,HKD 647.06,83.40,HKD 646.842,83.372,24678475.94,20463513.83,767.58,20899210368.86,HKD 162146523646.80
16-Oct-2008,802.50,98.459280,HKD 612.85,79.01,HKD 615.129,79.304,24333868.46,20177763.61,756.86,19524253689.24,HKD 151441826165.96
17-Oct-2008,784.50,98.457780,HKD 599.06,77.24,HKD 600.314,77.402,24333868.46,20177763.61,756.86,19086034892.58,HKD 148027469419.87
20-Oct-2008,795.00,98.454830,HKD 607.02,78.27,HKD 608.512,78.463,24314177.50,20161435.77,756.25,19325255914.22,HKD 149875089717.14
21-Oct-2008,772.00,98.453070,HKD 589.31,76.01,HKD 589.685,76.059,24294486.88,20145108.21,755.64,18750623022.66,HKD 145373580294.68
22-Oct-2008,744.00,98.451060,HKD 567.83,73.25,HKD 556.555,71.795,24294486.88,20145108.21,755.64,18070179358.39,HKD 140080030386.24
23-Oct-2008,720.00,98.449080,HKD 549.62,70.88,HKD 549.905,70.917,24018829.46,19916531.72,747.06,17288446688.33,HKD 134058073310.65
24-Oct-2008,712.50,98.447700,HKD 543.67,70.14,HKD 559.071,72.127,24018829.46,19916531.72,747.06,17108117979.10,HKD 132608444079.60
27-Oct-2008,730.50,98.445270,HKD 557.43,71.91,HKD 557.882,71.968,24087741.15,19973673.63,749.21,17590229707.69,HKD 136355942648.07
28-Oct-2008,730.50,98.444190,HKD 557.43,71.91,HKD 569.246,73.434,24087741.15,19973673.63,749.21,17590036938.04,HKD 136354448336.30
29-Oct-2008,764.00,98.444600,HKD 582.97,75.21,HKD 577.441,74.497,24087741.15,19973673.63,749.21,18396774655.79,HKD 142597079711.96
30-Oct-2008,755.25,98.443130,HKD 576.30,74.35,HKD 563.094,72.646,24087741.15,19973673.63,749.21,18185807622.03,HKD 140961832039.88
31-Oct-2008,730.75,98.440880,HKD 557.56,71.94,HKD 552.797,71.325,24087741.15,19973673.63,749.21,17595465134.76,HKD 136371892980.44
03-Nov-2008,729.50,98.437570,HKD 556.51,71.81,HKD 551.972,71.224,24087741.15,19973673.63,749.21,17564777313.57,HKD 136123511224.70
04-Nov-2008,741.25,98.437140,HKD 565.52,72.97,HKD 584.327,75.397,24087741.15,19973673.63,749.21,17847612679.64,HKD 138318998267.21
05-Nov-2008,753.75,98.436740,HKD 575.05,74.20,HKD 565.029,72.907,24087741.15,19973673.63,749.21,18148510554.02,HKD 140650956793.65
06-Nov-2008,754.50,98.435700,HKD 575.67,74.27,HKD 560.591,72.325,24087741.15,19973673.63,749.21,18166377274.10,HKD 140807590251.55
07-Nov-2008,735.25,98.433510,HKD 560.87,72.37,HKD 562.487,72.579,24087741.15,19973673.63,749.21,17702494254.94,HKD 137194330475.78
10-Nov-2008,753.00,98.431380,HKD 574.44,74.12,HKD 569.508,73.483,24087741.15,19973673.63,749.21,18129464981.31,HKD 140506979498.15
11-Nov-2008,733.75,98.429070,HKD 559.71,72.22,HKD 559.341,72.173,24087741.15,19973673.63,749.21,17665582366.67,HKD 136908263341.69
12-Nov-2008,724.75,98.427380,HKD 552.93,71.34,HKD 542.968,70.055,24079044.08,19966461.98,748.94,17448601476.68,HKD 135237130605.16
13-Nov-2008,713.50,98.426070,HKD 544.31,70.23,HKD 563.694,72.731,24079044.08,19966461.98,748.94,17177523981.89,HKD 133132681869.24
14-Nov-2008,747.50,98.425740,HKD 570.16,73.57,HKD 566.177,73.056,24079044.08,19966461.98,748.94,17996014261.78,HKD 139467310927.37
17-Nov-2008,734.00,98.422150,HKD 559.86,72.24,HKD 561.736,72.482,24079044.08,19966461.98,748.94,17670359085.81,HKD 136945282915.03
18-Nov-2008,738.00,98.421190,HKD 562.90,72.63,HKD 563.044,72.649,24079044.08,19966461.98,748.94,17766480558.82,HKD 137693777626.97
19-Nov-2008,762.00,98.420780,HKD 581.25,75.00,HKD 559.751,72.226,24177464.86,20048072.98,752.00,18419173216.77,HKD 142748592429.97
20-Nov-2008,738.00,98.419000,HKD 562.85,72.63,HKD 568.177,73.317,24177464.86,20048072.98,752.00,17838718565.21,HKD 138242933392.95
21-Nov-2008,774.50,98.419020,HKD 590.84,76.23,HKD 609.841,78.681,24275883.88,20129682.51,755.06,18797216399.73,HKD 145693464871.03
24-Nov-2008,822.50,98.417270,HKD 627.52,80.95,HKD 626.633,80.835,24275883.88,20129682.51,755.06,19961828072.18,HKD 154744091215.54
25-Nov-2008,820.50,98.416130,HKD 626.28,80.75,HKD 627.002,80.843,24275883.88,20129682.51,755.06,19913058076.72,HKD 154441695831.42
26-Nov-2008,812.50,98.414800,HKD 620.23,79.96,HKD 620.583,80.006,24374298.68,20211288.55,758.12,19798596933.69,HKD 153571776835.55
27-Nov-2008,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
28-Nov-2008,814.50,98.412710,HKD 621.22,80.16,HKD 623.828,80.496,24374298.68,20211288.55,758.12,19846910656.67,HKD 153809588207.06
01-Dec-2008,778.00,98.407990,HKD 593.42,76.56,HKD 588.045,75.867,24374298.68,20211288.55,758.12,18956606010.60,HKD 146932653188.16
02-Dec-2008,780.00,98.407000,HKD 595.01,76.76,HKD 597.393,77.067,24374298.68,20211288.55,758.12,19005146330.10,HKD 147320292292.40
03-Dec-2008,766.25,98.405290,HKD 584.50,75.40,HKD 591.160,76.259,24374298.68,20211288.55,758.12,18669795120.54,HKD 144728251774.43
04-Dec-2008,773.25,98.404540,HKD 589.79,76.09,HKD 584.611,75.422,24366840.07,20205103.83,757.89,18840208740.98,HKD 146034225993.08
05-Dec-2008,749.00,98.403220,HKD 571.23,73.70,HKD 577.326,74.486,24366840.07,20205103.83,757.89,18249112876.90,HKD 141445224086.28
08-Dec-2008,767.25,98.400250,HKD 585.14,75.50,HKD 589.542,76.068,24366840.07,20205103.83,757.89,18693202870.46,HKD 144876060886.64
09-Dec-2008,767.75,98.399170,HKD 585.50,75.55,HKD 592.333,76.431,24366840.07,20205103.83,757.89,18705181299.96,HKD 144963284556.56
10-Dec-2008,802.25,98.398650,HKD 611.79,78.94,HKD 616.357,79.530,24366840.07,20205103.83,757.89,19545623081.28,HKD 151478578879.92
11-Dec-2008,827.76,98.397990,HKD 631.22,81.45,HKD 625.719,80.740,24504597.25,20319332.77,762.17,20280785005.70,HKD 157172027637.17
12-Dec-2008,826.50,98.396890,HKD 630.29,81.33,HKD 626.409,80.829,24504597.25,20319332.77,762.17,20249932339.63,HKD 156932925645.66
15-Dec-2008,826.00,98.393640,HKD 629.83,81.27,HKD 639.947,82.576,24602990.89,20400921.26,765.23,20318287577.99,HKD 157462665071.91
16-Dec-2008,838.25,98.392830,HKD 639.25,82.48,HKD 655.017,84.514,24730901.57,20506985.42,769.21,20726669374.05,HKD 160639978316.64
17-Dec-2008,870.00,98.392450,HKD 663.38,85.60,HKD 661.445,85.350,24927686.47,20670160.43,775.33,21682842615.34,HKD 168037693700.36
18-Dec-2008,855.25,98.391040,HKD 652.15,84.15,HKD 651.293,84.040,24927686.47,20670160.43,775.33,21314925649.09,HKD 165186410795.32
19-Dec-2008,835.75,98.389480,HKD 637.30,82.23,HKD 639.880,82.563,24927686.47,20670160.43,775.33,20828607501.69,HKD 161425873859.60
22-Dec-2008,849.00,98.386630,HKD 647.42,83.53,HKD 646.083,83.358,24927686.47,20670160.43,775.33,21158210956.63,HKD 163990945661.55
23-Dec-2008,843.50,98.385380,HKD 643.16,82.99,HKD 640.056,82.589,24927686.47,20670160.43,775.33,21020878312.72,HKD 162909704835.75
24-Dec-2008,843.50,98.384090,HKD 638.02,82.32,HKD 646.353,83.395,24927686.47,20670160.43,775.33,20852387907.22,HKD 161616432474.91
25-Dec-2008,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,US Holiday,US Holiday,HKD US Holiday
26-Dec-2008,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
29-Dec-2008,880.25,98.380280,HKD 671.17,86.60,HKD 668.641,86.274,25085094.92,20800684.29,780.23,22074146600.14,HKD 171079050980.41
30-Dec-2008,869.75,98.378830,HKD 663.07,85.56,HKD 666.312,85.978,25085094.92,20800684.29,780.23,21810514081.54,HKD 169027122029.12
31-Dec-2008,869.75,98.377570,HKD 659.53,85.10,HKD 670.360,86.498,25085094.92,20800684.29,780.23,21691122167.14,HKD 168106196795.33
01-Jan-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,US Holiday,US Holiday,HKD US Holiday
02-Jan-2009,874.50,98.375790,HKD 666.77,86.03,HKD 668.627,86.270,25085094.92,20800684.29,780.23,21928952538.02,HKD 169958153750.67
05-Jan-2009,853.50,98.371630,HKD 651.03,83.96,HKD 655.182,84.496,25085094.92,20800684.29,780.23,21401450373.75,HKD 165946846198.06
06-Jan-2009,848.25,98.370300,HKD 646.89,83.44,HKD 659.035,85.006,25331020.67,21004607.14,787.88,21478127049.66,HKD 166515623390.60
07-Jan-2009,848.50,98.369230,HKD 647.06,83.47,HKD 641.804,82.792,25331020.67,21004607.14,787.88,21484224358.70,HKD 166545707228.64
08-Jan-2009,855.75,98.368510,HKD 652.85,84.18,HKD 654.207,84.355,25322280.92,20997360.09,787.60,21667636802.38,HKD 168041190457.18
09-Jan-2009,847.25,98.367350,HKD 646.45,83.34,HKD 650.733,83.892,25322280.92,20997360.09,787.60,21452162319.79,HKD 166400132682.15
12-Jan-2009,827.00,98.363820,HKD 630.87,81.35,HKD 626.457,80.781,25322280.92,20997360.09,787.60,20938686481.79,HKD 162379513666.28
13-Jan-2009,826.50,98.362730,HKD 630.44,81.30,HKD 626.944,80.849,25322280.92,20997360.09,787.60,20925796015.02,HKD 162269085198.47
14-Jan-2009,821.50,98.361570,HKD 626.73,80.80,HKD 619.248,79.835,25420642.49,21078921.99,790.66,20879760703.90,HKD 161955951875.87
15-Jan-2009,810.00,98.360270,HKD 618.35,79.67,HKD 623.209,80.296,25568182.89,21201263.22,795.25,20706705427.72,HKD 160713023506.71
16-Jan-2009,833.75,98.359670,HKD 636.31,82.01,HKD 642.848,82.853,25568182.89,21201263.22,795.25,US Holiday,HKD US Holiday
19-Jan-2009,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
20-Jan-2009,853.25,98.355830,HKD 651.12,83.92,HKD 654.416,84.345,25814072.47,21405156.07,802.90,22021161501.95,HKD 170857787861.33
21-Jan-2009,849.25,98.354650,HKD 648.11,83.53,HKD 652.664,84.117,25912427.12,21486712.23,805.96,22001192702.36,HKD 170707254177.61
22-Jan-2009,860.00,98.353850,HKD 656.20,84.58,HKD 654.661,84.382,26335348.67,21837400.86,819.11,22643219669.53,HKD 175672891162.11
23-Jan-2009,875.75,98.353180,HKD 668.07,86.13,HKD 685.938,88.434,26768102.67,22196242.61,832.57,23436733029.20,HKD 181787019740.99
26-Jan-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
27-Jan-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
28-Jan-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
29-Jan-2009,892.25,98.347140,HKD 680.64,87.75,HKD 692.238,89.245,27122152.75,22489822.68,843.59,24192739552.59,HKD 187653403613.62
30-Jan-2009,919.50,98.346900,HKD 701.24,90.43,HKD 707.451,91.231,27122152.75,22489822.68,843.59,24931544989.47,HKD 193331665620.85
02-Feb-2009,918.25,98.343630,HKD 700.23,90.30,HKD 688.514,88.789,27436852.36,22750773.15,853.37,25185795934.21,HKD 195303254571.83
03-Feb-2009,904.50,98.342070,HKD 689.65,88.95,HKD 688.003,88.738,27436852.36,22750773.15,853.37,24808267339.83,HKD 192343458339.17
04-Feb-2009,905.00,98.341010,HKD 690.09,89.00,HKD 691.329,89.160,27633534.38,22913862.85,859.49,24999710972.35,HKD 193842758937.41
05-Feb-2009,920.00,98.340490,HKD 701.44,90.47,HKD 698.371,90.074,27881022.07,23119080.86,867.19,25649165928.21,HKD 198865678191.19
06-Feb-2009,913.00,98.339370,HKD 696.17,89.78,HKD 695.172,89.651,27881022.07,23119080.86,867.19,25453719825.83,HKD 197373234273.45
09-Feb-2009,895.00,98.335960,HKD 682.32,88.01,HKD 683.200,88.123,28353034.67,23510476.03,881.87,25373481387.18,HKD 196715526498.53
10-Feb-2009,909.75,98.335040,HKD 693.40,89.46,HKD 699.574,90.256,28766041.84,23852943.61,894.72,26167139271.04,HKD 202821496489.83
11-Feb-2009,938.00,98.334280,HKD 714.94,92.24,HKD 715.873,92.360,30064054.34,24929261.97,935.09,28197020005.48,HKD 218552282360.47
12-Feb-2009,943.25,98.333260,HKD 718.96,92.75,HKD 722.255,93.175,31204720.15,25875107.68,970.57,29430478583.54,HKD 228133297788.17
13-Feb-2009,935.50,98.332090,HKD 713.22,91.99,HKD 717.977,92.604,31696380.60,26282794.95,985.86,29648270477.80,HKD 229868970668.48
16-Feb-2009,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
17-Feb-2009,968.00,98.328290,HKD 738.06,95.18,HKD 739.940,95.422,US Holiday,US Holiday,US Holiday,32433842.78,HKD 26894302.22
18-Feb-2009,964.00,98.327150,HKD 735.11,94.79,HKD 751.058,96.847,32925478.53,27301969.01,1024.09,31734811786.52,HKD 246106638885.64
19-Feb-2009,980.50,98.326350,HKD 747.62,96.41,HKD 743.379,95.863,33082800.69,27432421.32,1028.98,32431982827.70,HKD 251497054035.68
20-Feb-2009,989.00,98.325420,HKD 754.01,97.24,HKD 756.971,97.622,33082800.69,27432421.32,1028.98,32712828132.87,HKD 253658540625.09
23-Feb-2009,985.75,98.322120,HKD 751.46,96.92,HKD 757.026,97.638,33082800.69,27432421.32,1028.98,32604234730.45,HKD 252793673559.07
24-Feb-2009,984.25,98.321010,HKD 750.29,96.77,HKD 734.982,94.796,33082800.69,27432421.32,1028.98,32554253766.55,HKD 252402895728.19
25-Feb-2009,978.50,98.319800,HKD 745.96,96.21,HKD 724.774,93.477,33082800.69,27432421.32,1028.98,32363672988.32,HKD 250931738514.94
26-Feb-2009,936.50,98.317650,HKD 713.88,92.07,HKD 721.350,93.033,33092632.45,27440573.86,1029.29,30983063364.10,HKD 240233378406.22
27-Feb-2009,952.00,98.317000,HKD 725.84,93.60,HKD 720.365,92.894,33092632.45,27440573.86,1029.29,31495654005.49,HKD 244239348116.37
02-Mar-2009,937.25,98.313310,HKD 714.69,92.14,HKD 706.107,91.033,33092632.45,27440573.86,1029.29,31006507563.80,HKD 240505076569.37
03-Mar-2009,913.75,98.311460,HKD 696.90,89.83,HKD 697.980,89.969,33092632.45,27440573.86,1029.29,30228499426.30,HKD 234512698549.24
04-Mar-2009,908.50,98.310190,HKD 692.95,89.31,HKD 692.412,89.241,33092632.45,27440573.86,1029.29,30054433738.65,HKD 233189345934.81
05-Mar-2009,913.00,98.309280,HKD 696.35,89.76,HKD 711.609,91.727,33092632.45,27440573.86,1029.29,30203019589.07,HKD 234312005670.05
06-Mar-2009,936.00,98.309050,HKD 713.61,92.02,HKD 715.521,92.267,33083178.88,27432734.92,1028.99,30963810802.33,HKD 240121256390.99
09-Mar-2009,923.75,98.305700,HKD 704.32,90.81,HKD 703.019,90.642,33083178.88,27432734.92,1028.99,30557528325.16,HKD 237004189689.94
10-Mar-2009,901.50,98.304380,HKD 687.25,88.62,HKD 684.317,88.242,33083178.88,27432734.92,1028.99,29821100784.84,HKD 231262636586.43
11-Mar-2009,899.50,98.303280,HKD 685.74,88.42,HKD 692.512,89.293,33378088.72,27677275.61,1038.17,30019879746.68,HKD 232819177375.38
12-Mar-2009,925.25,98.302540,HKD 705.17,90.95,HKD 706.800,91.160,33486221.52,27766939.86,1041.53,30979076994.93,HKD 240193175572.49
13-Mar-2009,928.00,98.301500,HKD 707.16,91.22,HKD 707.684,91.287,33977729.02,28174500.30,1056.82,31526942558.20,HKD 244406316793.93
16-Mar-2009,919.50,98.298120,HKD 700.65,90.39,HKD 703.463,90.753,34370921.50,28500537.44,1069.05,31598639021.10,HKD 244933690508.15
17-Mar-2009,915.50,98.296970,HKD 697.60,89.99,HKD 697.416,89.966,34370921.50,28500537.44,1069.05,31460810555.33,HKD 243884203424.92
18-Mar-2009,893.25,98.295440,HKD 680.64,87.80,HKD 717.768,92.589,34862398.70,28908072.76,1084.33,31134733165.77,HKD 241362678447.68
19-Mar-2009,956.50,98.295640,HKD 728.76,94.02,HKD 730.696,94.270,35471831.67,29413417.58,1103.29,33922337149.78,HKD 262935427481.66
20-Mar-2009,954.00,98.294520,HKD 726.73,93.77,HKD 725.719,93.640,35835521.39,29714990.89,1114.60,34180246787.51,HKD 264900330627.88
23-Mar-2009,949.25,98.291170,HKD 723.15,93.30,HKD 715.166,92.270,35825692.27,29706840.53,1114.29,33999575915.17,HKD 263523913003.30
24-Mar-2009,923.75,98.289460,HKD 703.60,90.79,HKD 705.844,91.079,36169705.38,29992097.90,1124.99,33403440286.06,HKD 258869981528.91
25-Mar-2009,929.00,98.288520,HKD 707.64,91.31,HKD 711.487,91.806,36169705.38,29992097.90,1124.99,33592963093.22,HKD 260342104676.15
26-Mar-2009,938.25,98.287700,HKD 714.61,92.22,HKD 711.552,91.825,36169705.38,29992097.90,1124.99,33927161059.42,HKD 262901571049.45
27-Mar-2009,924.00,98.286210,HKD 703.86,90.82,HKD 703.026,90.713,36248334.35,30057297.43,1127.44,33484029768.06,HKD 259501230702.46
30-Mar-2009,928.00,98.283110,HKD 706.88,91.21,HKD 698.352,90.110,36248334.35,30057297.43,1127.44,33627920683.73,HKD 260616385298.91
31-Mar-2009,916.50,98.281650,HKD 698.11,90.08,HKD 699.862,90.306,36248334.35,30057297.43,1127.44,33210700881.83,HKD 257379610764.09
01-Apr-2009,924.50,98.280850,HKD 704.19,90.86,HKD 705.068,90.973,36248334.35,30057297.43,1127.44,33500320425.80,HKD 259637533396.08
02-Apr-2009,897.75,98.278790,HKD 683.76,88.23,HKD 687.950,88.770,36248334.35,30057297.43,1127.44,32530320981.35,HKD 252103481541.27
03-Apr-2009,905.00,98.277990,HKD 689.24,88.94,HKD 679.840,87.727,36246127.18,30055467.23,1127.37,32801656186.82,HKD 254196434619.76
06-Apr-2009,870.25,98.274550,HKD 662.84,85.52,HKD 662.328,85.454,36246127.18,30055467.23,1127.37,31541038672.20,HKD 244465128436.62
07-Apr-2009,879.75,98.273540,HKD 670.05,86.46,HKD 672.070,86.721,36246127.18,30055467.23,1127.37,31885027451.61,HKD 247102585744.49
08-Apr-2009,880.00,98.272470,HKD 670.25,86.48,HKD 670.665,86.533,36246127.18,30055467.23,1127.37,31893739459.13,HKD 247189238304.04
09-Apr-2009,880.50,98.271390,HKD 670.61,86.53,HKD 668.492,86.257,36255954.32,30063615.94,1127.68,31920165599.57,HKD 247381283396.67
10-Apr-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
13-Apr-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
14-Apr-2009,887.50,98.266120,HKD 675.89,87.21,HKD 677.529,87.422,36255954.32,30063615.94,1127.68,32172205486.67,HKD 249337809742.24
15-Apr-2009,891.00,98.265100,HKD 678.54,87.55,HKD 679.213,87.637,36255954.32,30063615.94,1127.68,32298747364.03,HKD 250324981695.44
16-Apr-2009,880.50,98.263840,HKD 670.52,86.52,HKD 665.840,85.916,35990641.95,29843617.62,1119.43,31684102516.71,HKD 245548626094.25
17-Apr-2009,870.50,98.262560,HKD 662.94,85.54,HKD 661.121,85.306,35558286.69,29485106.51,1105.98,30947487561.03,HKD 239843028597.98
20-Apr-2009,877.00,98.259480,HKD 667.81,86.17,HKD 674.575,87.043,35558286.69,29485106.51,1105.98,31177596451.07,HKD 241623254736.15
21-Apr-2009,888.75,98.258700,HKD 676.80,87.33,HKD 672.513,86.777,35558286.69,29485106.51,1105.98,31595060068.59,HKD 244858556025.57
22-Apr-2009,886.00,98.257550,HKD 674.72,87.06,HKD 678.606,87.562,35558286.69,29485106.51,1105.98,31496929604.59,HKD 244101204435.57
23-Apr-2009,897.50,98.256780,HKD 683.45,88.19,HKD 688.243,88.809,35509158.30,29444369.00,1104.45,31861407518.30,HKD 246916349844.57
24-Apr-2009,907.50,98.255980,HKD 691.06,89.17,HKD 694.802,89.653,35509158.30,29444369.00,1104.45,32216146043.74,HKD 249671910224.38
27-Apr-2009,907.50,98.252750,HKD 691.02,89.16,HKD 689.939,89.021,35509158.30,29444369.00,1104.45,32215086894.36,HKD 249676587957.36
28-Apr-2009,891.00,98.251140,HKD 678.51,87.54,HKD 680.312,87.772,35509158.30,29444369.00,1104.45,31628839161.26,HKD 245151969455.01
29-Apr-2009,898.25,98.250310,HKD 683.94,88.25,HKD 684.720,88.351,35509158.30,29444369.00,1104.45,31885931120.21,HKD 247115966181.63
30-Apr-2009,883.25,98.248700,HKD 672.55,86.78,HKD 676.560,87.298,35509158.30,29444369.00,1104.45,31352950148.02,HKD 242985363647.15
01-May-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
04-May-2009,884.50,98.244440,HKD 673.50,86.90,HKD 686.994,88.641,35509158.30,29444369.00,1104.45,31395960296.89,HKD 243328111088.99
05-May-2009,910.00,98.244400,HKD 692.79,89.40,HKD 683.628,88.218,35509158.30,29444369.00,1104.45,32301089845.01,HKD 250310835535.94
06-May-2009,910.00,98.243330,HKD 692.84,89.40,HKD 693.267,89.455,35497611.03,29434793.95,1104.09,32300735860.45,HKD 250327472844.90
07-May-2009,912.25,98.242270,HKD 694.55,89.62,HKD 693.337,89.464,35497611.03,29434793.95,1104.09,32380250629.31,HKD 250943704352.09
08-May-2009,907.00,98.241150,HKD 690.53,89.10,HKD 696.919,89.925,35497611.03,29434793.95,1104.09,32193535361.69,HKD 249499899053.10
11-May-2009,913.00,98.237990,HKD 695.05,89.69,HKD 695.479,89.745,35497611.03,29434793.95,1104.09,32405460287.76,HKD 251126114500.00
12-May-2009,917.00,98.236960,HKD 698.08,90.08,HKD 702.865,90.697,35497611.03,29434793.95,1104.09,32547094047.46,HKD 252226960030.20
13-May-2009,924.00,98.235980,HKD 703.48,90.77,HKD 705.337,91.010,35546729.02,29475522.83,1105.62,32840602943.80,HKD 254517956874.74
14-May-2009,925.25,98.234920,HKD 704.40,90.89,HKD 705.173,90.990,35546729.02,29475522.83,1105.62,32884675971.10,HKD 254856238776.02
15-May-2009,929.50,98.233910,HKD 707.73,91.31,HKD 709.432,91.529,35546729.02,29475522.83,1105.62,33035387533.80,HKD 256053985235.73
18-May-2009,921.00,98.230520,HKD 701.36,90.47,HKD 699.569,90.239,35546729.02,29475522.83,1105.62,32732157565.33,HKD 253752778309.46
19-May-2009,924.75,98.229520,HKD 704.13,90.84,HKD 704.105,90.837,35546729.02,29475522.83,1105.62,32865097629.73,HKD 254747231257.33
20-May-2009,939.50,98.228760,HKD 715.41,92.29,HKD 714.049,92.114,35546729.02,29475522.83,1105.62,33389045971.35,HKD 258825206560.71
21-May-2009,937.50,98.227640,HKD 713.84,92.09,HKD 727.038,93.792,35546729.02,29475522.83,1105.62,33317587385.06,HKD 258264610374.03
22-May-2009,959.75,98.227070,HKD 730.74,94.27,HKD 729.015,94.047,35969105.42,29825759.42,1118.76,34513504064.72,HKD 267534878108.08
25-May-2009,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
26-May-2009,945.00,98.222370,HKD 719.51,92.82,HKD 725.947,93.650,35969105.42,29825759.42,1118.76,33981452678.12,HKD 263414026724.98
27-May-2009,951.00,98.221460,HKD 724.16,93.41,HKD 723.804,93.364,35969105.42,29825759.42,1118.76,34196892546.04,HKD 265111409463.18
28-May-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
29-May-2009,975.50,98.220030,HKD 742.70,95.81,HKD 745.506,96.172,35969105.42,29825759.42,1118.76,35077373793.76,HKD 271912786174.47
01-Jun-2009,981.75,98.217000,HKD 747.30,96.42,HKD 741.932,95.727,36460190.42,30232969.52,1134.03,35783147721.62,HKD 277337286416.42
02-Jun-2009,980.00,98.215870,HKD 746.05,96.25,HKD 747.433,96.428,36460190.42,30232969.52,1134.03,35718950943.54,HKD 276864732553.57
03-Jun-2009,976.75,98.214680,HKD 743.57,95.93,HKD 733.186,94.590,36411083.08,30192249.48,1132.50,35552099588.36,HKD 275571434329.30
04-Jun-2009,970.75,98.213390,HKD 738.98,95.34,HKD 746.483,96.308,36411083.08,30192249.48,1132.50,35333245872.00,HKD 273867988753.87
05-Jun-2009,962.00,98.211990,HKD 732.31,94.48,HKD 726.982,93.792,36399884.31,30182963.40,1132.15,35014265172.88,HKD 271395569354.99
08-Jun-2009,943.75,98.208590,HKD 718.36,92.68,HKD 725.354,93.582,36399884.31,30182963.40,1132.15,34348823422.94,HKD 266237730351.21
09-Jun-2009,956.00,98.207650,HKD 727.75,93.89,HKD 726.883,93.778,36399884.31,30182963.40,1132.15,34794340693.68,HKD 269694414150.78
10-Jun-2009,953.75,98.206540,HKD 725.97,93.66,HKD 726.340,93.708,36399884.31,30182963.40,1132.15,34712060543.68,HKD 269056652480.12
11-Jun-2009,947.50,98.205390,HKD 721.22,93.05,HKD 726.314,93.707,36399884.31,30182963.40,1132.15,34484183353.76,HKD 267283456756.66
12-Jun-2009,937.25,98.204160,HKD 713.32,92.04,HKD 714.582,92.203,36399884.31,30182963.40,1132.15,34110710719.52,HKD 264361419147.35
15-Jun-2009,932.25,98.200850,HKD 709.53,91.55,HKD 706.810,91.199,36399884.31,30182963.40,1132.15,33927591856.76,HKD 262945622408.26
16-Jun-2009,934.00,98.199800,HKD 710.83,91.72,HKD 711.729,91.836,36399884.31,30182963.40,1132.15,33990919146.98,HKD 263429623389.10
17-Jun-2009,930.50,98.198660,HKD 708.14,91.37,HKD 714.863,92.238,36399884.31,30182963.40,1132.15,33863148444.84,HKD 262446173077.20
18-Jun-2009,940.50,98.197790,HKD 715.78,92.36,HKD 709.496,91.549,36399884.31,30182963.40,1132.15,34226772195.87,HKD 265254061840.77
19-Jun-2009,935.25,98.196600,HKD 711.77,91.84,HKD 711.560,91.813,36399884.31,30182963.40,1132.15,34035299809.59,HKD 263776977054.30
22-Jun-2009,919.25,98.192950,HKD 699.55,90.26,HKD 701.744,90.543,36370426.42,30158536.77,1131.24,33424709925.83,HKD 259054871809.15
23-Jun-2009,920.75,98.191910,HKD 700.66,90.41,HKD 704.651,90.925,36370426.42,30158536.77,1131.24,33478898669.40,HKD 259454768908.12
24-Jun-2009,933.50,98.191200,HKD 710.36,91.66,HKD 709.604,91.563,36370426.42,30158536.77,1131.24,33942249632.33,HKD 263049040425.59
25-Jun-2009,937.25,98.190240,HKD 713.23,92.03,HKD 714.930,92.249,36193683.99,30011981.08,1125.74,33912613422.48,HKD 262822754024.22
26-Jun-2009,942.00,98.189310,HKD 716.82,92.49,HKD 715.553,92.327,36193683.99,30011981.08,1125.74,34084159892.30,HKD 264159055997.30
29-Jun-2009,935.50,98.185860,HKD 711.84,91.85,HKD 713.682,92.088,36193683.99,30011981.08,1125.74,33847782961.69,HKD 262320317953.10
30-Jun-2009,934.50,98.184750,HKD 711.05,91.75,HKD 705.900,91.085,36026769.92,29873575.11,1120.55,33655237536.65,HKD 260824725385.28
01-Jul-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
02-Jul-2009,929.50,98.182400,HKD 707.25,91.26,HKD 707.929,91.348,36026769.92,29873575.11,1120.55,33474366535.60,HKD 259419645777.59
03-Jul-2009,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
06-Jul-2009,924.50,98.178140,HKD 703.47,90.77,HKD 703.808,90.814,36015305.45,29864068.71,1120.19,33292855468.17,HKD 258019629878.32
07-Jul-2009,924.00,98.177060,HKD 703.07,90.72,HKD 703.714,90.803,36015305.45,29864068.71,1120.19,33274483159.57,HKD 257873917038.35
08-Jul-2009,918.00,98.175910,HKD 698.51,90.13,HKD 691.548,89.232,35681507.35,29587281.69,1109.81,32751602392.86,HKD 253824918544.67
09-Jul-2009,911.75,98.174750,HKD 693.72,89.51,HKD 694.077,89.556,35681507.35,29587281.69,1109.81,32528236494.17,HKD 252100338477.12
10-Jul-2009,913.00,98.173700,HKD 694.65,89.63,HKD 694.286,89.583,35681507.35,29587281.69,1109.81,32572481415.74,HKD 252443245468.27
13-Jul-2009,908.50,98.170390,HKD 691.25,89.19,HKD 700.209,90.346,35681507.35,29587281.69,1109.81,32410845527.92,HKD 251193776095.04
14-Jul-2009,924.75,98.169620,HKD 703.56,90.78,HKD 703.765,90.806,35190659.25,29180268.02,1094.54,32536396700.31,HKD 252163581706.74
15-Jul-2009,938.00,98.168810,HKD 713.62,92.08,HKD 714.620,92.209,35190659.25,29180268.02,1094.54,33002311262.26,HKD 255767912282.51
16-Jul-2009,935.00,98.167670,HKD 711.37,91.79,HKD 712.938,91.992,35200476.02,29188408.14,1094.85,32905557449.43,HKD 255018070233.08
17-Jul-2009,937.50,98.166650,HKD 713.23,92.03,HKD 712.783,91.972,35190659.35,29180268.11,1094.54,32983993942.78,HKD 255625953056.54
20-Jul-2009,952.75,98.163800,HKD 724.84,93.53,HKD 723.165,93.314,35190659.35,29180268.11,1094.54,33519561223.31,HKD 259769895568.41
21-Jul-2009,947.75,98.162600,HKD 720.98,93.03,HKD 721.347,93.077,35121945.53,29123290.27,1092.41,33278118994.24,HKD 257905422205.36
22-Jul-2009,948.25,98.161530,HKD 721.36,93.08,HKD 723.306,93.331,34935438.63,28968637.83,1086.61,33118459908.27,HKD 256664752443.10
23-Jul-2009,950.00,98.160510,HKD 722.69,93.25,HKD 722.478,93.223,34935438.63,28968637.83,1086.61,33179233313.85,HKD 257139058182.34
24-Jul-2009,951.50,98.159480,HKD 723.85,93.40,HKD 724.214,93.447,34935438.63,28968637.83,1086.61,33231272289.46,HKD 257542360243.32
27-Jul-2009,955.00,98.156360,HKD 726.50,93.74,HKD 725.884,93.660,34935438.63,28968637.83,1086.61,33352452461.64,HKD 258488177068.20
28-Jul-2009,944.25,98.154920,HKD 718.27,92.68,HKD 712.775,91.971,34827468.21,28879108.22,1083.25,32874584044.23,HKD 254778026342.78
29-Jul-2009,931.00,98.153370,HKD 708.18,91.38,HKD 707.115,91.243,34493746.76,28602384.75,1072.87,32102070200.72,HKD 248784623641.54
30-Jul-2009,932.50,98.152350,HKD 709.36,91.53,HKD 710.318,91.654,34493746.76,28602384.75,1072.87,32153458450.31,HKD 249189302989.90
31-Jul-2009,939.00,98.151530,HKD 714.25,92.16,HKD 724.774,93.518,34493746.76,28602384.75,1072.87,32377312980.45,HKD 250927413329.79
03-Aug-2009,959.75,98.149150,HKD 730.05,94.20,HKD 727.865,93.918,34493746.76,28602384.75,1072.87,33091985933.90,HKD 256462890987.73
04-Aug-2009,960.50,98.148110,HKD 730.59,94.27,HKD 734.553,94.781,34493746.76,28602384.75,1072.87,33117493308.55,HKD 256660573141.26
05-Aug-2009,960.50,98.147030,HKD 730.60,94.27,HKD 734.020,94.711,34493746.76,28602384.75,1072.87,33117130377.12,HKD 256661072135.72
06-Aug-2009,964.00,98.146110,HKD 733.25,94.61,HKD 732.882,94.563,34493746.76,28602384.75,1072.87,33237494240.26,HKD 257597227860.86
07-Aug-2009,956.00,98.144680,HKD 727.21,93.83,HKD 726.343,93.718,34366158.67,28496588.08,1068.90,32839208835.51,HKD 254513720237.85
10-Aug-2009,945.00,98.140910,HKD 718.74,92.74,HKD 719.674,92.860,34354829.98,28487194.27,1068.55,32460105599.50,HKD 251569064406.68
11-Aug-2009,942.75,98.139800,HKD 717.08,92.52,HKD 719.479,92.830,34256690.18,28405816.27,1065.49,32289931055.51,HKD 250263110645.73
12-Aug-2009,947.25,98.138800,HKD 720.54,92.96,HKD 720.062,92.898,34256690.18,28405816.27,1065.49,32443730609.70,HKD 251474600328.85
13-Aug-2009,953.50,98.137840,HKD 725.20,93.57,HKD 725.995,93.672,34256690.18,28405816.27,1065.49,32657477029.26,HKD 253108509967.58
14-Aug-2009,953.50,98.136770,HKD 725.21,93.57,HKD 721.510,93.092,34256690.18,28405816.27,1065.49,32657119139.10,HKD 253109001887.59
17-Aug-2009,932.75,98.133050,HKD 709.43,91.53,HKD 710.252,91.636,34256690.18,28405816.27,1065.49,31945226960.73,HKD 247601065127.23
18-Aug-2009,935.00,98.132030,HKD 711.17,91.75,HKD 713.475,92.047,34256690.18,28405816.27,1065.49,32021953584.28,HKD 248208566622.47
19-Aug-2009,943.00,98.131160,HKD 717.33,92.54,HKD 717.007,92.498,34256690.18,28405816.27,1065.49,32295653176.89,HKD 250342985165.98
20-Aug-2009,940.50,98.130020,HKD 715.35,92.29,HKD 715.582,92.320,34256690.18,28405816.27,1065.49,32209658465.00,HKD 249660283728.06
21-Aug-2009,952.50,98.129280,HKD 724.50,93.47,HKD 725.776,93.634,34286128.97,28430227.06,1066.41,32648421701.40,HKD 253064446291.89
24-Aug-2009,951.50,98.126020,HKD 723.62,93.37,HKD 715.682,92.346,34286128.97,28430227.06,1066.41,32613062587.15,HKD 252751235050.41
25-Aug-2009,950.50,98.124920,HKD 722.86,93.27,HKD 718.808,92.747,34138941.59,28308178.56,1061.83,32438517825.79,HKD 251405000853.44
26-Aug-2009,940.50,98.123500,HKD 715.34,92.29,HKD 719.254,92.795,34138941.59,28308178.56,1061.83,32096776660.57,HKD 248782115896.08
27-Aug-2009,943.00,98.122520,HKD 717.18,92.53,HKD 722.119,93.167,34138941.59,28308178.56,1061.83,32181771333.72,HKD 249434473253.40
28-Aug-2009,955.50,98.121890,HKD 726.72,93.76,HKD 726.754,93.765,34138941.59,28308178.56,1061.83,32608150750.02,HKD 252739254833.26
31-Aug-2009,955.50,98.118660,HKD 726.60,93.75,HKD 723.190,93.310,34138941.59,28308178.56,1061.83,32607078712.98,HKD 252717902857.08
01-Sep-2009,955.00,98.117570,HKD 726.21,93.70,HKD 727.670,93.888,34138941.59,28308178.56,1061.83,32589652091.39,HKD 252582839569.11
02-Sep-2009,964.75,98.116890,HKD 733.72,94.66,HKD 744.764,96.085,34188000.03,28348858.06,1063.36,32969475112.08,HKD 255549698541.24
03-Sep-2009,983.00,98.116550,HKD 747.57,96.45,HKD 754.705,97.370,34658959.47,28739379.95,1078.01,34055991095.23,HKD 263964581380.02
04-Sep-2009,989.00,98.115720,HKD 752.09,97.04,HKD 755.933,97.536,34646882.42,28729365.60,1077.63,34263569356.76,HKD 265552941585.70
07-Sep-2009,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
08-Sep-2009,1000.750,98.111530,HKD 760.97,98.19,HKD 755.81,97.52,34646882.420,28731140.576,1077.63001,34669162305.00,HKD 268687741321.87
09-Sep-2009,999.500,98.110440,HKD 759.97,98.06,HKD 752.67,97.11,34646882.420,28731140.576,1077.63001,34625474240.57,HKD 268369931922.67
10-Sep-2009,990.750,98.109260,HKD 753.30,97.20,HKD 756.98,97.67,34646882.420,28731140.576,1077.63001,34321937884.48,HKD 266013895670.56
11-Sep-2009,1008.250,98.108410,HKD 766.63,98.92,HKD 765.07,98.72,34646882.420,28731140.576,1077.63001,34927875551.30,HKD 270696274703.91
14-Sep-2009,999.250,98.105040,HKD 759.73,98.03,HKD 759.58,98.01,34686124.430,28763682.254,1078.85056,34654121310.14,HKD 268578103683.91
15-Sep-2009,996.000,98.103910,HKD 757.25,97.71,HKD 766.02,98.84,34686124.430,28763682.254,1078.85056,34541012869.93,HKD 267698030893.89
16-Sep-2009,1015.750,98.103190,HKD 772.29,99.65,HKD 774.21,99.90,34931382.410,28967063.944,1086.47888,35474798576.48,HKD 274931462707.65
17-Sep-2009,1018.500,98.102160,HKD 774.38,99.92,HKD 770.35,99.40,34931382.410,28967063.944,1086.47888,35570470060.45,HKD 275680035586.00
18-Sep-2009,1012.000,98.100960,HKD 769.52,99.28,HKD 767.48,99.02,34931382.410,28967063.944,1086.47888,35343028749.69,HKD 273927911475.91
21-Sep-2009,997.000,98.097390,HKD 757.95,97.80,HKD 762.27,98.35,35421869.360,29373803.267,1101.73461,35306917295.02,HKD 273644497149.19
22-Sep-2009,1014.000,98.096720,HKD 770.89,99.47,HKD 771.91,99.60,35421869.360,29373803.267,1101.73461,35908695549.80,HKD 278301367684.84
23-Sep-2009,1010.250,98.095550,HKD 768.12,99.10,HKD 765.70,98.79,35421869.360,29373803.267,1101.73461,35775471475.46,HKD 277283157991.27
24-Sep-2009,1009.750,98.094460,HKD 767.74,99.05,HKD 756.08,97.56,35176633.210,29170439.680,1094.10697,35509741472.45,HKD 275209373846.86
25-Sep-2009,991.500,98.092890,HKD 753.86,97.26,HKD 752.35,97.07,35176633.210,29170439.680,1094.10697,34867385803.91,HKD 270234443565.33
28-Sep-2009,991.750,98.089670,HKD 753.92,97.28,HKD 752.14,97.05,35176633.210,29170439.680,1094.10697,34875033553.37,HKD 270283253790.30
29-Sep-2009,989.500,98.088520,HKD 752.22,97.06,HKD 754.42,97.34,35176633.210,29170439.680,1094.10697,34795504803.87,HKD 269670381555.71
30-Sep-2009,995.750,98.087650,HKD 756.94,97.67,HKD 765.81,98.81,35215868.270,29202975.595,1095.32731,35054043342.43,HKD 271670588606.00
01-Oct-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
02-Oct-2009,1003.500,98.085770,HKD 762.83,98.43,HKD 762.03,98.32,35255102.570,29235510.880,1096.54762,35365563181.73,HKD 274099029161.84
05-Oct-2009,1005.500,98.082620,HKD 764.31,98.62,HKD 773.11,99.75,35304143.880,29276178.688,1098.07296,35484220960.63,HKD 275018680344.31
06-Oct-2009,1038.750,98.082790,HKD 789.57,101.88,HKD 791.80,102.16,35382610.120,29341247.301,1100.51352,36739188810.84,HKD 284741572000.09
07-Oct-2009,1040.250,98.081770,HKD 790.73,102.03,HKD 793.37,102.37,35665560.480,29575885.629,1109.31419,37097948206.90,HKD 287514663295.71
08-Oct-2009,1045.000,98.080730,HKD 794.30,102.49,HKD 803.15,103.63,35665560.480,29575885.629,1109.31419,37266951209.74,HKD 288820735223.05
09-Oct-2009,1051.500,98.079720,HKD 799.26,103.13,HKD 796.91,102.83,35665560.480,29575885.629,1109.31419,37498366407.32,HKD 290614214575.05
12-Oct-2009,1058.750,98.076580,HKD 804.76,103.84,HKD 802.58,103.56,35665560.480,29575885.629,1109.31419,37755706078.14,HKD 292604834320.28
13-Oct-2009,1057.500,98.075490,HKD 803.75,103.71,HKD 807.84,104.24,35665560.480,29575885.629,1109.31419,37710710854.96,HKD 292263665732.57
14-Oct-2009,1059.500,98.074440,HKD 805.30,103.91,HKD 807.04,104.14,35665560.480,29575885.629,1109.31419,37781627926.13,HKD 292805727346.11
15-Oct-2009,1053.500,98.073270,HKD 800.73,103.32,HKD 797.18,102.86,35665560.480,29575885.629,1109.31419,37567222863.18,HKD 291155368995.36
16-Oct-2009,1047.500,98.072100,HKD 796.16,102.73,HKD 799.76,103.19,35665560.480,29575885.629,1109.31419,37352820149.86,HKD 289493694366.45
19-Oct-2009,1050.500,98.068940,HKD 798.41,103.02,HKD 807.72,104.22,35665560.480,29575885.629,1109.31419,37458587634.26,HKD 290313418812.42
20-Oct-2009,1061.750,98.068090,HKD 806.93,104.12,HKD 801.84,103.46,35665560.480,29575885.629,1109.31419,37859410287.40,HKD 293412322697.86
21-Oct-2009,1053.750,98.066840,HKD 800.89,103.34,HKD 804.28,103.77,35626333.740,29543356.613,1108.09411,37532338859.75,HKD 290888762481.66
22-Oct-2009,1053.000,98.065750,HKD 800.27,103.26,HKD 804.95,103.86,35626333.740,29543356.613,1108.09411,37505208088.96,HKD 290674738991.46
23-Oct-2009,1061.750,98.064880,HKD 806.93,104.12,HKD 802.05,103.49,35626333.740,29543356.613,1108.09411,37816524076.98,HKD 293083734075.21
26-Oct-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
27-Oct-2009,1036.500,98.059890,HKD 787.71,101.64,HKD 789.26,101.84,35547885.200,29478302.679,1105.65411,36834002888.65,HKD 285472730887.76
28-Oct-2009,1031.750,98.058680,HKD 784.07,101.17,HKD 790.39,101.98,35508661.730,29445776.374,1104.43413,36624279806.81,HKD 283847324572.73
29-Oct-2009,1040.500,98.057870,HKD 790.73,102.03,HKD 781.41,100.82,35508661.730,29445776.374,1104.43413,36934575830.07,HKD 286252196327.00
30-Oct-2009,1040.000,98.056780,HKD 790.35,101.98,HKD 794.53,102.52,35479244.700,29421382.121,1103.51917,36885823215.92,HKD 285870662796.86
02-Nov-2009,1062.000,98.054300,HKD 807.01,104.13,HKD 805.14,103.89,35479244.700,29421382.121,1103.51917,37665145374.08,HKD 291906759906.39
03-Nov-2009,1061.000,98.053190,HKD 806.23,104.03,HKD 824.76,106.42,35636129.800,29551480.056,1108.39880,37795708844.81,HKD 292926192474.49
04-Nov-2009,1090.000,98.053090,HKD 828.32,106.88,HKD 829.45,107.03,35636129.800,29551480.056,1108.39880,38828731084.07,HKD 300924607338.10
05-Nov-2009,1089.000,98.051990,HKD 827.55,106.78,HKD 828.70,106.93,35634373.020,29550023.236,1108.34416,38803347686.17,HKD 300735645404.74
06-Nov-2009,1096.750,98.050960,HKD 833.44,107.54,HKD 832.93,107.47,35634373.020,29550023.236,1108.34416,39079085808.43,HKD 302864868969.62
09-Nov-2009,1106.750,98.047820,HKD 840.95,108.51,HKD 838.51,108.20,35830468.660,29712636.753,1114.44337,39651169705.30,HKD 307294582657.59
10-Nov-2009,1101.500,98.046690,HKD 837.00,108.00,HKD 839.87,108.37,35830468.660,29712636.753,1114.44337,39462627272.94,HKD 305833388233.92
11-Nov-2009,1115.250,98.045760,HKD 847.46,109.35,HKD 849.30,109.59,35830468.660,29712636.753,1114.44337,39954858350.77,HKD 309652149961.39
12-Nov-2009,1114.750,98.044680,HKD 847.08,109.30,HKD 839.02,108.26,35830468.660,29712636.753,1114.44337,39936505451.31,HKD 309505920422.38
13-Nov-2009,1104.000,98.043470,HKD 838.86,108.24,HKD 850.50,109.74,35810859.970,29696376.126,1113.83347,39529246475.82,HKD 306357589574.58
16-Nov-2009,1130.000,98.040640,HKD 858.62,110.79,HKD 865.22,111.64,35810859.970,29696376.126,1113.83347,40459019053.90,HKD 313563466520.58
17-Nov-2009,1134.750,98.039640,HKD 862.19,111.25,HKD 867.41,111.92,35810859.970,29696376.126,1113.83347,40628675388.10,HKD 314878328559.08
18-Nov-2009,1149.000,98.038790,HKD 873.04,112.65,HKD 870.14,112.27,35928506.520,29793935.252,1117.49266,41273705188.14,HKD 319877406263.86
19-Nov-2009,1135.500,98.037490,HKD 862.73,111.32,HKD 869.75,112.22,35928506.520,29793935.252,1117.49266,40788223351.07,HKD 316114849204.30
20-Nov-2009,1140.000,98.036500,HKD 866.14,111.76,HKD 874.07,112.78,35928506.520,29793935.252,1117.49266,40949452864.34,HKD 317364402116.56
23-Nov-2009,1169.500,98.033870,HKD 888.54,114.65,HKD 885.36,114.24,36055950.550,29899618.998,1121.45658,42157031716.92,HKD 326719103657.72
24-Nov-2009,1163.250,98.032670,HKD 883.81,114.04,HKD 888.84,114.69,36085360.350,29924007.256,1122.37132,41965433451.74,HKD 325234207522.66
25-Nov-2009,1179.750,98.031950,HKD 896.29,115.65,HKD 904.42,116.70,36261817.860,30070335.733,1127.85972,42768551224.69,HKD 331462687274.03
26-Nov-2009,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
27-Nov-2009,1166.500,98.029490,HKD 886.33,114.35,HKD 894.76,115.45,36261817.860,30070335.733,1127.85972,42287148823.58,HKD 327735975169.95
30-Nov-2009,1175.750,98.026510,HKD 893.19,115.25,HKD 896.23,115.64,36330436.410,30127238.088,1129.99398,42701854984.10,HKD 330941511219.52
01-Dec-2009,1192.500,98.025880,HKD 905.98,116.90,HKD 909.48,117.35,36350041.590,30143495.804,1130.60376,43333294332.02,HKD 335848197726.17
02-Dec-2009,1212.500,98.025330,HKD 921.17,118.86,HKD 922.74,119.06,36369646.660,30159753.429,1131.21354,44083583453.79,HKD 341649975946.05
03-Dec-2009,1208.750,98.024150,HKD 918.30,118.49,HKD 919.53,118.65,36378539.330,30167127.730,1131.49013,43970413003.97,HKD 340772899301.42
04-Dec-2009,1190.250,98.023010,HKD 904.19,116.67,HKD 880.49,113.61,36329527.820,30126484.634,1129.96572,43238599590.44,HKD 335105632615.85
07-Dec-2009,1142.500,98.019440,HKD 867.92,111.99,HKD 877.73,113.25,36329527.820,30126484.634,1129.96572,41502462120.36,HKD 321654457048.32
08-Dec-2009,1146.750,98.018410,HKD 871.21,112.40,HKD 859.28,110.87,35888444.980,29760713.973,1116.24662,41150594347.54,HKD 318935623960.89
09-Dec-2009,1141.000,98.017280,HKD 866.76,111.84,HKD 858.98,110.83,35888444.980,29760713.973,1116.24662,40943787084.97,HKD 317336868991.41
10-Dec-2009,1128.500,98.016070,HKD 857.34,110.61,HKD 859.45,110.89,35888444.980,29760713.973,1116.24662,40494737739.96,HKD 313864588537.99
11-Dec-2009,1124.000,98.014950,HKD 853.93,110.17,HKD 846.32,109.20,35888444.980,29760713.973,1116.24662,40332797729.46,HKD 312593298882.52
14-Dec-2009,1123.750,98.011720,HKD 853.81,110.14,HKD 854.43,110.22,35898246.150,29768841.654,1116.55146,40333513788.32,HKD 312655315508.61
15-Dec-2009,1122.000,98.010620,HKD 852.71,109.97,HKD 853.48,110.09,35898246.150,29768841.654,1116.55146,40270250534.91,HKD 312209211859.58
16-Dec-2009,1137.500,98.009800,HKD 864.38,111.49,HKD 864.83,111.55,36025658.890,29874499.453,1120.51441,40971157926.36,HKD 317655533076.76
17-Dec-2009,1117.000,98.008370,HKD 849.24,109.48,HKD 832.51,107.34,36025658.890,29874499.453,1120.51441,40232191013.60,HKD 312034838672.83
18-Dec-2009,1104.500,98.007060,HKD 839.70,108.25,HKD 845.73,109.02,36221673.010,30037045.369,1126.61109,39997931907.33,HKD 310277957081.33
21-Dec-2009,1105.500,98.003860,HKD 840.39,108.34,HKD 829.74,106.99,36417680.730,30199585.977,1132.70756,40249524731.75,HKD 312145126675.90
22-Dec-2009,1084.000,98.002290,HKD 823.81,106.23,HKD 822.76,106.09,36417680.730,30199585.977,1132.70756,39466112086.04,HKD 306081405588.89
23-Dec-2009,1085.250,98.001250,HKD 824.72,106.36,HKD 827.97,106.78,36417680.730,30199585.977,1132.70756,39511201182.73,HKD 306363927290.71
24-Dec-2009,1085.250,98.000660,HKD 839.29,108.24,HKD 840.31,108.34,36417680.730,30199585.977,1132.70756,40211800854.65,HKD 311892780378.88
25-Dec-2009,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
28-Dec-2009,1085.250,97.996360,HKD 839.62,108.24,HKD 842.23,108.60,36417680.730,30199585.977,1132.70756,40210038174.55,HKD 311842919557.00
29-Dec-2009,1106.000,97.995330,HKD 840.49,108.38,HKD 833.77,107.52,36447079.330,30223964.947,1133.62195,40296738289.53,HKD 312483071903.07
30-Dec-2009,1087.500,97.993690,HKD 826.45,106.57,HKD 829.86,107.02,36447079.330,30223964.947,1133.62195,39622033103.15,HKD 307243112393.41
31-Dec-2009,1087.500,97.993140,HKD 838.94,108.18,HKD 832.42,107.35,36447079.330,30223964.947,1133.62195,40222969107.56,HKD 311894935905.39
01-Jan-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
04-Jan-2010,1121.500,97.989450,HKD 852.49,109.90,HKD 851.62,109.81,36290296.210,30093951.580,1128.74549,40683190567.20,HKD 315524586922.50
05-Jan-2010,1123.250,97.988440,HKD 853.70,110.07,HKD 851.06,109.72,36290296.210,30093951.580,1128.74549,40746252046.40,HKD 316058490560.91
06-Jan-2010,1130.000,97.987600,HKD 858.71,110.73,HKD 864.62,111.50,36133516.050,29963940.667,1123.86912,40813600746.24,HKD 316487026306.68
07-Jan-2010,1130.250,97.986540,HKD 858.98,110.75,HKD 859.65,110.84,36121730.980,29954167.825,1123.50257,40822186753.92,HKD 316602592698.04
08-Jan-2010,1126.750,97.985430,HKD 856.23,110.41,HKD 863.62,111.35,35994349.930,29848536.305,1119.54060,40551788106.31,HKD 314513585784.32
11-Jan-2010,1153.000,97.982530,HKD 876.08,112.97,HKD 875.78,112.93,35994349.930,29848536.305,1119.54060,41495296242.44,HKD 321814695243.43
12-Jan-2010,1151.250,97.981430,HKD 874.76,112.80,HKD 855.99,110.38,35876772.210,29751034.257,1115.88356,41296490731.86,HKD 320264609748.26
13-Jan-2010,1127.250,97.980020,HKD 856.65,110.45,HKD 865.03,111.51,35876772.210,29751034.257,1115.88356,40435005070.64,HKD 313668486584.73
14-Jan-2010,1138.250,97.979110,HKD 865.17,111.52,HKD 869.12,112.03,35808186.830,29694159.408,1113.75033,40751134811.35,HKD 316145266309.71
15-Jan-2010,1128.000,97.977880,HKD 857.75,110.52,HKD 860.59,110.89,35778793.470,29669784.783,1112.83610,40350502616.23,HKD 313146128128.65
18-Jan-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
19-Jan-2010,1133.000,97.973670,HKD 861.69,111.00,HKD 866.55,111.61,35749401.370,29645411.203,1111.92191,40494322063.98,HKD 314395891788.64
20-Jan-2010,1120.250,97.972330,HKD 852.65,109.75,HKD 846.39,108.95,35749401.370,29645411.203,1111.92191,40038078418.28,HKD 311053829327.70
21-Jan-2010,1108.250,97.970990,HKD 843.88,108.58,HKD 834.13,107.33,35749401.370,29645411.203,1111.92191,39608651529.72,HKD 307832498391.25
22-Jan-2010,1084.000,97.969330,HKD 825.49,106.20,HKD 832.84,107.15,35749401.370,29645411.203,1111.92191,38741303979.68,HKD 301126470508.06
25-Jan-2010,1095.250,97.966410,HKD 833.40,107.30,HKD 835.60,107.56,35749401.370,29645411.203,1111.92191,39142206664.86,HKD 304093846468.96
26-Jan-2010,1093.250,97.965280,HKD 832.70,107.10,HKD 836.10,107.53,35749401.370,29645411.203,1111.92191,39070279689.96,HKD 303800727299.21
27-Jan-2010,1094.750,97.964250,HKD 833.87,107.25,HKD 828.68,106.57,35749401.370,29645411.203,1111.92191,39123475036.90,HKD 304233922755.69
28-Jan-2010,1088.000,97.962980,HKD 828.23,106.58,HKD 826.96,106.47,35749401.370,29645411.203,1111.92191,38881740471.76,HKD 302008086853.33
29-Jan-2010,1078.500,97.961600,HKD 820.58,105.65,HKD 823.34,106.04,35749401.370,29645411.203,1111.92191,38541698779.36,HKD 299247384747.65
01-Feb-2010,1086.500,97.958660,HKD 826.64,106.43,HKD 841.55,108.35,35749401.370,29645411.203,1111.92191,38826423745.65,HKD 301559009268.90
02-Feb-2010,1111.000,97.958440,HKD 845.28,108.83,HKD 847.75,109.16,35749401.370,29645411.203,1111.92191,39701848985.61,HKD 308342425054.29
03-Feb-2010,1115.250,97.957510,HKD 848.44,109.25,HKD 844.23,108.69,35698496.200,29603197.778,1110.33860,39809648342.42,HKD 309203529157.99
04-Feb-2010,1083.250,97.956210,HKD 824.58,106.11,HKD 811.08,104.40,35512379.400,29448859.275,1104.54976,38465261690.19,HKD 298830848281.83
05-Feb-2010,1058.000,97.954920,HKD 805.39,103.64,HKD 812.93,104.63,35571152.360,29497597.114,1106.37779,37630344183.06,HKD 292382129750.75
08-Feb-2010,1064.000,97.951770,HKD 809.89,104.22,HKD 809.01,104.10,35571152.360,29497597.114,1106.37779,37842531609.83,HKD 294083773772.89
09-Feb-2010,1071.250,97.950790,HKD 815.10,104.93,HKD 819.51,105.46,35571152.360,29497597.114,1106.37779,38100004925.54,HKD 296057993274.15
10-Feb-2010,1069.500,97.949690,HKD 813.88,104.76,HKD 816.47,105.08,35571152.360,29497597.114,1106.37779,38037338556.79,HKD 295548218719.33
11-Feb-2010,1076.250,97.948720,HKD 819.11,105.42,HKD 832.54,107.16,35571152.360,29497597.114,1106.37779,38277024356.38,HKD 297391426885.68
12-Feb-2010,1082.000,97.947730,HKD 823.46,105.98,HKD 831.54,107.02,35571152.360,29497597.114,1106.37779,38481136766.70,HKD 299000356734.10
15-Feb-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
16-Feb-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
17-Feb-2010,1119.000,97.943040,HKD 851.37,109.60,HKD 848.58,109.25,35669096.400,29578817.812,1109.42417,39904725355.10,HKD 309965939904.54
18-Feb-2010,1118.000,97.941940,HKD 850.49,109.50,HKD 853.99,109.97,35669096.400,29578817.812,1109.42417,39868619337.54,HKD 309609730620.50
19-Feb-2010,1112.750,97.940760,HKD 846.23,108.98,HKD 849.42,109.38,35610331.940,29530087.022,1107.59640,39615531568.87,HKD 307644314280.95
22-Feb-2010,1115.250,97.937600,HKD 847.87,109.22,HKD 846.38,109.03,35620125.700,29538208.558,1107.90102,39714176499.78,HKD 308283280788.37
23-Feb-2010,1107.000,97.936320,HKD 841.66,108.42,HKD 837.34,107.88,35590744.800,29513844.266,1106.98718,39387353807.48,HKD 305722670885.97
24-Feb-2010,1103.000,97.935140,HKD 838.88,108.02,HKD 834.07,107.40,35590744.800,29513844.266,1106.98718,39244560746.15,HKD 304786994350.86
25-Feb-2010,1094.500,97.933840,HKD 832.12,107.19,HKD 840.68,108.27,35590744.800,29513844.266,1106.98718,38941612653.26,HKD 302379675171.93
26-Feb-2010,1108.250,97.933150,HKD 842.41,108.53,HKD 848.88,109.36,35590744.800,29513844.266,1106.98718,39430553273.92,HKD 306065869095.16
01-Mar-2010,1114.000,97.930110,HKD 847.08,109.09,HKD 849.55,109.41,35590744.800,29513844.266,1106.98718,39633901481.10,HKD 307755263305.67
02-Mar-2010,1126.500,97.929420,HKD 856.41,110.32,HKD 861.82,111.02,35737638.930,29635657.127,1111.55606,40243822809.01,HKD 312394686746.08
03-Mar-2010,1136.500,97.928660,HKD 863.91,111.30,HKD 866.28,111.60,35864803.610,29741109.221,1115.51129,40756568544.64,HKD 316366749842.49
04-Mar-2010,1134.500,97.927580,HKD 862.47,111.10,HKD 861.05,110.91,35864803.610,29741109.221,1115.51129,40684393076.17,HKD 315843114548.58
05-Mar-2010,1135.000,97.926510,HKD 862.64,111.15,HKD 860.62,110.86,35884388.910,29757350.452,1116.12046,40724108742.87,HKD 316139219965.46
08-Mar-2010,1125.750,97.923180,HKD 855.35,110.24,HKD 852.30,109.86,35884388.910,29757350.452,1116.12046,40390842922.90,HKD 313354178938.00
09-Mar-2010,1115.750,97.921970,HKD 847.86,109.26,HKD 850.98,109.67,35884388.910,29757350.452,1116.12046,40031560326.96,HKD 310614884466.96
10-Mar-2010,1120.500,97.920970,HKD 851.32,109.72,HKD 841.31,108.44,35864804.720,29741110.142,1115.51133,40179626514.93,HKD 311731623334.76
11-Mar-2010,1104.000,97.919640,HKD 838.96,108.10,HKD 842.63,108.60,35864804.720,29741110.142,1115.51133,39587423397.57,HKD 307152880028.24
12-Mar-2010,1106.250,97.918610,HKD 840.35,108.32,HKD 837.69,107.99,35864804.720,29741110.142,1115.51133,39667684489.08,HKD 307696278429.12
15-Mar-2010,1104.250,97.915350,HKD 838.79,108.12,HKD 842.17,108.54,35864804.720,29741110.142,1115.51133,39594651536.96,HKD 307220840473.00
16-Mar-2010,1124.750,97.914680,HKD 854.72,110.13,HKD 856.87,110.41,35864804.720,29741110.142,1115.51133,40329438062.36,HKD 312990719386.27
17-Mar-2010,1121.750,97.913550,HKD 852.50,109.83,HKD 851.55,109.71,35864804.720,29741110.142,1115.51133,40221402860.88,HKD 312184451515.15
18-Mar-2010,1122.750,97.912500,HKD 853.17,109.93,HKD 856.70,110.39,35864804.720,29741110.142,1115.51133,40256826490.05,HKD 312427191865.30
19-Mar-2010,1105.500,97.911030,HKD 839.94,108.24,HKD 841.03,108.39,35864804.720,29741110.142,1115.51133,39637724217.92,HKD 307566939182.74
22-Mar-2010,1097.250,97.907600,HKD 833.76,107.43,HKD 837.55,107.91,35864804.720,29741110.142,1115.51133,39340539677.82,HKD 305331763574.48
23-Mar-2010,1101.500,97.906640,HKD 837.05,107.84,HKD 839.91,108.21,36011664.680,29862894.668,1120.07915,39654298544.18,HKD 307802613444.71
24-Mar-2010,1090.750,97.905260,HKD 828.90,106.79,HKD 825.76,106.39,36011664.680,29862894.668,1120.07915,39266742823.74,HKD 304762934415.03
25-Mar-2010,1093.000,97.904250,HKD 830.61,107.01,HKD 828.58,106.76,36158521.050,29984676.217,1124.64686,39507851878.69,HKD 306642167749.05
26-Mar-2010,1096.500,97.903290,HKD 833.47,107.35,HKD 841.28,108.38,36158521.050,29984676.217,1124.64686,39633972352.71,HKD 307652765292.06
29-Mar-2010,1107.500,97.900430,HKD 841.77,108.42,HKD 843.55,108.66,36324951.780,30122689.925,1129.82339,40214730739.59,HKD 312197008414.12
30-Mar-2010,1107.000,97.899340,HKD 841.38,108.37,HKD 838.51,107.99,36324951.780,30122689.925,1129.82339,40196127753.37,HKD 312100824134.65
31-Mar-2010,1115.500,97.898560,HKD 848.12,109.21,HKD 846.08,108.97,36324951.780,30122689.925,1129.82339,40504445954.31,HKD 314486644500.75
01-Apr-2010,1123.500,97.897760,HKD 854.07,109.99,HKD 856.34,110.25,36324951.780,30122689.925,1129.82339,40794598499.58,HKD 316857765736.01
02-Apr-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
05-Apr-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
06-Apr-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
07-Apr-2010,1142.000,97.892040,HKD 867.71,111.79,HKD 872.99,112.50,36354319.390,30147043.196,1130.73682,41497454562.65,HKD 322022322278.89
08-Apr-2010,1148.000,97.891210,HKD 871.96,112.38,HKD 873.96,112.63,36666045.440,30405543.942,1140.43250,42085974381.94,HKD 326555596723.07
09-Apr-2010,1152.500,97.890190,HKD 875.14,112.82,HKD 881.24,113.62,36685623.480,30421779.153,1141.04144,42273072250.84,HKD 327867834723.90
12-Apr-2010,1158.750,97.887080,HKD 880.22,113.43,HKD 877.23,113.08,36685623.480,30421779.153,1141.04144,42500965100.44,HKD 329707611911.43
13-Apr-2010,1148.250,97.885820,HKD 872.11,112.40,HKD 874.41,112.68,36685623.480,30421779.153,1141.04144,42115304511.32,HKD 326829503364.42
14-Apr-2010,1153.750,97.884850,HKD 876.45,112.93,HKD 877.53,113.07,36685623.480,30421779.153,1141.04144,42316611691.65,HKD 328425570830.65
15-Apr-2010,1154.500,97.883790,HKD 877.07,113.01,HKD 882.04,113.65,36685623.480,30421779.153,1141.04144,42343661864.05,HKD 328622808177.61
16-Apr-2010,1151.500,97.882660,HKD 874.86,112.71,HKD 863.51,111.26,36685623.480,30421779.153,1141.04144,42233142159.60,HKD 327769304643.55
19-Apr-2010,1136.250,97.879090,HKD 863.40,111.22,HKD 862.89,111.16,36685623.480,30421779.153,1141.04144,41672304060.98,HKD 323483343888.56
20-Apr-2010,1144.750,97.878220,HKD 869.84,112.05,HKD 865.02,111.42,36685623.480,30421779.153,1141.04144,41983671760.44,HKD 325959128364.47
21-Apr-2010,1143.000,97.877110,HKD 868.45,111.87,HKD 871.88,112.30,36685623.480,30421779.153,1141.04144,41919012527.89,HKD 325440349710.90
22-Apr-2010,1133.750,97.875790,HKD 861.35,110.97,HKD 867.73,111.80,36656260.740,30397429.920,1140.12817,41545924840.04,HKD 322444154572.28
23-Apr-2010,1139.500,97.874880,HKD 865.70,111.53,HKD 878.40,113.15,36656260.740,30397429.920,1140.12817,41756240731.63,HKD 324151608987.61
26-Apr-2010,1154.500,97.872100,HKD 877.25,112.99,HKD 875.88,112.82,36852004.940,30559752.003,1146.21645,42530692503.05,HKD 330197663920.55
27-Apr-2010,1149.500,97.870880,HKD 873.56,112.50,HKD 889.41,114.55,36871579.110,30575984.004,1146.82527,42368468923.17,HKD 328972095377.40
28-Apr-2010,1161.000,97.870160,HKD 882.56,113.63,HKD 887.70,114.27,37067319.430,30738302.869,1152.91342,43019277635.68,HKD 334184503493.37
29-Apr-2010,1166.750,97.869260,HKD 886.69,114.19,HKD 886.87,114.20,37263057.950,30900620.242,1159.00152,43460318860.76,HKD 337497625161.06
30-Apr-2010,1179.250,97.868580,HKD 896.16,115.41,HKD 895.66,115.36,37263057.950,30900620.242,1159.00152,43925625703.19,HKD 341045146803.42
03-May-2010,1179.250,97.865360,HKD 895.93,115.41,HKD 898.22,115.71,37263057.950,30900620.242,1159.00152,43924181588.85,HKD 340981225465.16
04-May-2010,1185.000,97.864490,HKD 900.62,115.97,HKD 891.80,114.85,37263057.950,30900620.242,1159.00152,44137960463.10,HKD 342715814709.81
05-May-2010,1165.000,97.862700,HKD 885.52,114.01,HKD 892.99,114.97,37488142.160,31087272.709,1166.00237,43654446872.25,HKD 339075002468.48
06-May-2010,1185.250,97.862370,HKD 902.17,115.99,HKD 918.85,118.19,38124247.570,31614767.037,1185.78730,45167038958.17,HKD 351148886028.34
07-May-2010,1202.250,97.861900,HKD 914.96,117.65,HKD 920.01,118.22,38211394.860,31687034.464,1188.49787,45932303552.26,HKD 357461262549.93
10-May-2010,1196.500,97.858590,HKD 910.84,117.09,HKD 915.15,117.62,38328825.170,31784414.272,1192.15033,45851585716.60,HKD 356764310723.01
11-May-2010,1222.500,97.857920,HKD 930.84,119.63,HKD 939.06,120.69,38328825.170,31784414.272,1192.15033,46847621766.73,HKD 364514317823.66
12-May-2010,1237.500,97.857090,HKD 942.40,121.10,HKD 944.84,121.40,38886610.580,32246961.257,1209.49926,48112293893.59,HKD 374445955300.34
13-May-2010,1237.500,97.856020,HKD 942.40,121.10,HKD 939.38,120.73,38886610.580,32246961.257,1209.49926,48111766635.58,HKD 374364872956.44
14-May-2010,1236.500,97.854930,HKD 942.71,121.00,HKD 938.15,120.50,39033392.980,32368681.466,1214.06466,48253849630.33,HKD 375682758989.42
17-May-2010,1236.000,97.851700,HKD 943.33,120.94,HKD 930.86,119.34,39131244.680,32449825.591,1217.10817,48353691438.37,HKD 377163628588.43
18-May-2010,1216.750,97.850230,HKD 928.91,119.06,HKD 931.43,119.47,39131244.680,32449825.591,1217.10817,47599893330.01,HKD 371119708331.42
19-May-2010,1195.000,97.848670,HKD 912.17,116.93,HKD 910.33,116.71,39229093.350,32530967.203,1220.15158,46865205603.48,HKD 365532200885.18
20-May-2010,1192.000,97.847520,HKD 910.06,116.63,HKD 902.74,115.71,39229093.350,32530967.203,1220.15158,46747006021.87,HKD 364722478332.93
21-May-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
24-May-2010,1187.000,97.843130,HKD 906.12,116.14,HKD 911.17,116.80,39767230.560,32977220.798,1236.88938,47187598227.52,HKD 368131688192.09
25-May-2010,1198.250,97.842370,HKD 914.59,117.24,HKD 915.32,117.31,40745654.260,33788584.675,1267.32152,48806853742.68,HKD 380808155299.20
26-May-2010,1212.000,97.841680,HKD 923.26,118.58,HKD 921.37,118.47,40755438.430,33796698.259,1267.62584,49378423890.97,HKD 384038222890.82
27-May-2010,1211.000,97.840580,HKD 922.25,118.48,HKD 923.86,118.62,40765222.490,33804811.751,1267.93016,49348976260.01,HKD 384342164357.02
28-May-2010,1207.500,97.839400,HKD 920.31,118.14,HKD 924.98,118.78,40765222.490,33804811.751,1267.93016,49205758734.20,HKD 383192306430.52
31-May-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
01-Jun-2010,1227.750,97.835760,HKD 936.10,120.12,HKD 934.03,119.89,40775006.060,33812924.836,1268.23446,50041100299.15,HKD 389862706265.63
02-Jun-2010,1215.000,97.834270,HKD 926.00,118.87,HKD 932.40,119.64,40784789.490,33821037.806,1268.53875,49532563137.38,HKD 386019647670.39
03-Jun-2010,1215.000,97.833200,HKD 926.00,118.87,HKD 920.02,118.08,41469621.890,34388939.290,1289.83926,50364091680.77,HKD 392429447762.81
04-Jun-2010,1203.500,97.831730,HKD 917.78,117.74,HKD 927.92,119.09,41357740.750,34296161.166,1286.35939,49768903833.04,HKD 387781879550.71
07-Jun-2010,1215.000,97.828630,HKD 927.46,118.86,HKD 947.45,121.44,41357740.750,34296161.166,1286.35939,50242876419.45,HKD 392002458256.01
08-Jun-2010,1246.000,97.827890,HKD 951.23,121.89,HKD 944.28,120.99,41749052.310,34620658.686,1298.53044,52011975929.26,HKD 405919664343.52
09-Jun-2010,1233.500,97.826670,HKD 941.35,120.67,HKD 941.03,120.61,41749052.310,34620658.686,1298.53044,51489548500.18,HKD 401729180830.68
10-Jun-2010,1217.500,97.825400,HKD 927.79,119.10,HKD 926.90,118.97,41993615.810,34823464.475,1306.13716,51118762775.85,HKD 398284172353.62
11-Jun-2010,1220.000,97.824370,HKD 929.86,119.35,HKD 935.04,120.02,41993615.810,34823464.475,1306.13716,51223185459.25,HKD 399061909798.11
14-Jun-2010,1223.750,97.821210,HKD 932.90,119.71,HKD 932.31,119.67,41993615.810,34823464.475,1306.13716,51378975761.28,HKD 400265341719.46
15-Jun-2010,1225.000,97.820160,HKD 933.84,119.83,HKD 942.40,120.96,41993615.810,34823464.475,1306.13716,51430904148.52,HKD 400685316495.08
16-Jun-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
17-Jun-2010,1245.000,97.818370,HKD 948.18,121.78,HKD 948.15,121.81,42052306.830,34872134.364,1307.96264,52342705964.60,HKD 407417303281.36
18-Jun-2010,1256.000,97.817500,HKD 954.87,122.86,HKD 956.04,122.85,42052306.830,34872134.364,1307.96264,52804702651.73,HKD 410939397211.43
21-Jun-2010,1254.500,97.814250,HKD 953.82,122.71,HKD 936.13,120.44,42052306.830,34872134.364,1307.96264,52739888856.76,HKD 409928697122.50
22-Jun-2010,1236.000,97.812770,HKD 940.48,120.90,HKD 944.41,121.44,42218588.540,35010024.496,1313.13454,52166875926.99,HKD 405704402428.00
23-Jun-2010,1226.500,97.811480,HKD 932.89,119.97,HKD 940.56,120.93,42218588.540,35010024.496,1313.13454,51765232039.43,HKD 402601503925.06
24-Jun-2010,1236.250,97.810640,HKD 940.64,120.92,HKD 942.88,121.22,42316394.920,35091131.039,1316.17663,52297209895.49,HKD 406791232311.57
25-Jun-2010,1254.000,97.810000,HKD 954.46,122.65,HKD 953.94,122.66,42316394.920,35091131.039,1316.17663,53047744551.82,HKD 412544352217.82
28-Jun-2010,1261.000,97.806970,HKD 959.75,123.33,HKD 942.73,121.15,42316394.920,35091131.039,1316.17663,53342212053.75,HKD 415074421764.45
29-Jun-2010,1234.500,97.805160,HKD 940.20,120.74,HKD 943.86,121.25,42453322.140,35204678.779,1320.43551,52389291963.35,HKD 407821823824.10
30-Jun-2010,1244.000,97.804370,HKD 947.20,121.67,HKD 947.05,121.62,42453322.140,35204678.779,1320.43551,52792019974.70,HKD 411088819941.99
01-Jul-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
02-Jul-2010,1201.500,97.800890,HKD 915.87,117.51,HKD 922.92,118.43,42404420.860,35164127.092,1318.91452,50927866746.08,HKD 396888504732.21
05-Jul-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
06-Jul-2010,1195.000,97.796360,HKD 910.65,116.87,HKD 907.78,116.53,42326183.770,35099248.503,1316.48110,50556512272.66,HKD 393827647127.18
07-Jul-2010,1193.250,97.795220,HKD 908.67,116.69,HKD 916.57,117.66,42326183.770,35099248.503,1316.48110,50481888218.82,HKD 393261481507.84
08-Jul-2010,1193.500,97.794160,HKD 908.90,116.72,HKD 911.86,117.10,42311864.020,35087373.762,1316.03571,50491916422.65,HKD 393183077779.00
09-Jul-2010,1208.750,97.793270,HKD 918.96,118.21,HKD 918.93,118.28,42262967.380,35046825.923,1314.51486,51077508133.97,HKD 396823714568.22
12-Jul-2010,1205.500,97.790000,HKD 916.71,117.89,HKD 910.70,117.20,42272746.380,35054935.219,1314.81902,50950264337.60,HKD 395906481522.10
13-Jul-2010,1216.000,97.789090,HKD 924.53,118.91,HKD 922.28,118.65,42272746.380,35054935.219,1314.81902,51393564951.28,HKD 399495028757.54
14-Jul-2010,1207.000,97.787880,HKD 917.45,118.03,HKD 919.13,118.28,42272746.380,35054935.219,1314.81902,51012551186.06,HKD 396395579618.84
15-Jul-2010,1208.000,97.786820,HKD 917.87,118.13,HKD 918.00,118.16,42253189.020,35038717.157,1314.21073,51030639131.82,HKD 396474896138.81
16-Jul-2010,1189.250,97.785410,HKD 904.27,116.29,HKD 904.98,116.44,42253189.020,35038717.157,1314.21073,50237841280.01,HKD 390440966752.05
19-Jul-2010,1181.000,97.782020,HKD 897.86,115.48,HKD 899.39,115.67,42253189.020,35038717.157,1314.21073,49887604653.82,HKD 387913541886.94
20-Jul-2010,1183.000,97.780990,HKD 899.80,115.67,HKD 906.46,116.58,42057627.040,34876546.181,1308.12812,49740213569.92,HKD 386737621538.16
21-Jul-2010,1191.500,97.780120,HKD 905.98,116.51,HKD 900.70,115.83,42057627.040,34876546.181,1308.12812,50097154383.83,HKD 389557977346.38
22-Jul-2010,1199.500,97.779230,HKD 911.93,117.29,HKD 908.76,116.90,41862068.580,34714378.124,1302.04562,50198490330.20,HKD 390250593600.52
23-Jul-2010,1190.500,97.777940,HKD 903.85,116.40,HKD 902.14,116.18,41862068.580,34714378.124,1302.04562,49821185721.42,HKD 386863998186.11
26-Jul-2010,1183.500,97.774530,HKD 898.68,115.72,HKD 897.00,115.50,41852291.130,34706270.114,1301.74151,49514944898.25,HKD 384540489321.54
27-Jul-2010,1168.000,97.773010,HKD 887.11,114.20,HKD 880.47,113.37,41822959.220,34681946.447,1300.82919,48831439202.74,HKD 379246930996.12
28-Jul-2010,1157.000,97.771600,HKD 878.60,113.12,HKD 881.91,113.54,41226552.460,34187372.469,1282.27901,47680813932.58,HKD 370348802017.83
29-Jul-2010,1162.500,97.770710,HKD 882.68,113.66,HKD 887.36,114.27,41226552.460,34187372.469,1282.27901,47907034956.78,HKD 372038847419.11
30-Jul-2010,1169.000,97.769850,HKD 887.46,114.29,HKD 896.61,115.43,41226552.460,34187372.469,1282.27901,48174479602.48,HKD 374207313932.16
02-Aug-2010,1188.500,97.767310,HKD 902.29,116.20,HKD 897.25,115.55,41226552.460,34187372.469,1282.27901,48976804764.29,HKD 380302440154.47
03-Aug-2010,1187.500,97.766210,HKD 901.17,116.10,HKD 900.63,116.05,41226552.460,34187372.469,1282.27901,48935041931.52,HKD 379777520174.24
04-Aug-2010,1199.500,97.765570,HKD 910.72,117.27,HKD 907.57,116.89,41212238.290,34175502.355,1281.83379,49429218865.05,HKD 383785755494.85
05-Aug-2010,1192.500,97.764440,HKD 905.13,116.58,HKD 907.54,116.89,41241567.620,34199823.883,1282.74603,49175169896.84,HKD 381808312871.54
06-Aug-2010,1207.750,97.763500,HKD 916.58,118.07,HKD 915.17,117.89,41241567.620,34199823.883,1282.74603,49803558004.70,HKD 386612569900.98
09-Aug-2010,1203.000,97.760230,HKD 913.01,117.61,HKD 911.27,117.41,41241567.620,34199823.883,1282.74603,49606025346.00,HKD 385014685421.71
10-Aug-2010,1192.500,97.759030,HKD 905.01,116.58,HKD 915.15,117.88,41241567.620,34199823.883,1282.74603,49172450003.89,HKD 381752774227.70
11-Aug-2010,1205.500,97.758130,HKD 915.22,117.85,HKD 909.76,117.14,41339325.750,34280890.414,1285.78662,49825893057.04,HKD 386955359364.93
12-Aug-2010,1213.000,97.757170,HKD 921.25,118.58,HKD 922.26,118.69,41368652.910,34305210.142,1286.69879,50170962399.42,HKD 389855971872.81
13-Aug-2010,1214.250,97.756110,HKD 922.77,118.70,HKD 922.92,118.74,41368652.910,34305210.142,1286.69879,50222122830.10,HKD 390374049652.23
16-Aug-2010,1223.500,97.753060,HKD 929.53,119.60,HKD 930.90,119.75,41368652.910,34305210.142,1286.69879,50603127555.74,HKD 393381123149.19
17-Aug-2010,1226.000,97.752030,HKD 931.28,119.84,HKD 930.96,119.82,41622808.600,34515970.313,1294.60386,51017587850.38,HKD 396404106718.06
18-Aug-2010,1218.000,97.750810,HKD 924.98,119.06,HKD 933.73,120.18,41652133.840,34540288.448,1295.51597,50719768079.86,HKD 394079918038.49
19-Aug-2010,1233.500,97.750040,HKD 937.07,120.57,HKD 935.64,120.41,41779208.890,34645666.216,1299.46841,51521560322.76,HKD 400350860566.02
20-Aug-2010,1223.500,97.748770,HKD 929.77,119.60,HKD 933.48,120.07,41779208.890,34645666.216,1299.46841,51103208192.57,HKD 397314667895.18
23-Aug-2010,1226.000,97.745610,HKD 931.76,119.84,HKD 932.51,119.94,41779204.460,34645662.543,1299.46827,51205974797.14,HKD 398103411359.10
24-Aug-2010,1222.000,97.744450,HKD 928.88,119.44,HKD 935.53,120.29,41730332.240,34605134.953,1297.94819,50978576790.40,HKD 396462940627.78
25-Aug-2010,1237.500,97.743760,HKD 940.71,120.96,HKD 943.21,121.28,41730332.240,34605134.953,1297.94819,51624831182.25,HKD 401494055829.04
26-Aug-2010,1237.000,97.742670,HKD 940.44,120.91,HKD 940.18,120.89,41730332.240,34605134.953,1297.94819,51603400493.23,HKD 401332546485.97
27-Aug-2010,1235.000,97.741550,HKD 939.12,120.71,HKD 939.69,120.80,41749880.550,34621345.510,1298.55621,51543517389.54,HKD 400954444597.36
30-Aug-2010,1235.000,97.738340,HKD 939.24,120.71,HKD 940.60,120.91,41749880.550,34621345.510,1298.55621,51541822826.71,HKD 400956725224.68
31-Aug-2010,1246.000,97.737590,HKD 947.20,121.78,HKD 948.46,121.93,41876939.410,34726709.852,1302.50815,52158816986.23,HKD 405735613513.34
01-Sep-2010,1246.500,97.736530,HKD 947.35,121.83,HKD 946.18,121.70,41925807.680,34767234.165,1304.02811,52240097915.31,HKD 406143253247.47
02-Sep-2010,1248.500,97.735520,HKD 948.34,122.02,HKD 950.77,122.33,41632601.120,34524090.820,1294.90844,51957307727.36,HKD 403835576445.52
03-Sep-2010,1240.500,97.734200,HKD 942.03,121.24,HKD 947.89,121.98,41617619.740,34511667.419,1294.44247,51623681173.25,HKD 401154720477.03
06-Sep-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
07-Sep-2010,1256.750,97.730020,HKD 954.56,122.82,HKD 954.66,122.90,41617619.740,34511667.419,1294.44247,52297693287.26,HKD 406251096340.10
08-Sep-2010,1255.000,97.728930,HKD 953.11,122.65,HKD 953.24,122.70,41617619.740,34511667.419,1294.44247,52224290125.47,HKD 405727898770.27
09-Sep-2010,1255.000,97.727860,HKD 952.62,122.65,HKD 946.96,121.89,41588301.380,34487354.988,1293.53057,52186923265.19,HKD 405453253578.08
10-Sep-2010,1246.500,97.726710,HKD 946.18,121.82,HKD 944.81,121.63,41588301.380,34487354.988,1293.53057,51832854665.95,HKD 402629840116.90
13-Sep-2010,1243.750,97.723460,HKD 944.00,121.54,HKD 944.91,121.66,41558984.340,34463043.652,1292.61872,51680320949.32,HKD 401403636829.42
14-Sep-2010,1265.500,97.722670,HKD 960.54,123.67,HKD 965.70,124.35,41754429.680,34625117.904,1298.69770,52830988670.99,HKD 410277533370.61
15-Sep-2010,1267.000,97.721620,HKD 961.63,123.81,HKD 962.44,123.91,41627391.580,34519770.777,1294.74640,52732083379.10,HKD 409578001417.98
16-Sep-2010,1272.500,97.720630,HKD 965.70,124.35,HKD 966.89,124.50,41627391.580,34519770.777,1294.74640,52960453637.86,HKD 411314715155.76
17-Sep-2010,1274.000,97.719580,HKD 966.79,124.49,HKD 968.45,124.73,41822830.740,34681839.904,1300.82519,53271303142.26,HKD 413622369682.92
20-Sep-2010,1279.250,97.716460,HKD 970.38,125.00,HKD 970.08,124.92,41940090.490,34779078.273,1304.47235,53639123768.99,HKD 416537297584.28
21-Sep-2010,1275.000,97.715310,HKD 966.94,124.59,HKD 972.27,125.27,41930319.190,34770975.363,1304.16843,53447833829.94,HKD 414827345096.00
22-Sep-2010,1293.500,97.714590,HKD 980.79,126.39,HKD 978.50,126.13,41930319.190,34770975.363,1304.16843,54222950504.26,HKD 420653516569.47
23-Sep-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
24-Sep-2010,1297.000,97.712520,HKD 982.92,126.73,HKD 983.26,126.76,41813063.310,34673740.202,1300.52139,54216438209.96,HKD 420543357085.11
27-Sep-2010,1297.000,97.709310,HKD 983.17,126.73,HKD 983.07,126.71,41813063.310,34673740.202,1300.52139,54214655771.25,HKD 420621696068.45
28-Sep-2010,1294.000,97.708170,HKD 980.84,126.43,HKD 990.89,127.72,41979167.200,34811482.876,1305.68776,54303562255.15,HKD 421289751153.57
29-Sep-2010,1307.500,97.707420,HKD 981.10,126.43,HKD 992.86,127.97,41979167.200,34811482.876,1305.68776,54869679694.15,HKD 425720127326.99
30-Sep-2010,1307.000,97.706340,HKD 991.08,127.70,HKD 992.67,127.94,41949855.290,34787175.794,1304.77607,54809778373.11,HKD 425271810885.88
01-Oct-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
04-Oct-2010,1313.500,97.702210,HKD 995.71,128.33,HKD 996.87,128.51,41857791.690,34710831.487,1301.91259,54977368547.01,HKD 426473192161.29
05-Oct-2010,1330.500,97.701210,HKD 1008.20,129.99,HKD 1015.63,130.94,41857791.690,34710831.487,1301.91259,55688340715.93,HKD 431949399180.15
06-Oct-2010,1346.500,97.700210,HKD 1020.30,131.55,HKD 1020.84,131.63,41857791.690,34710831.487,1301.91259,56357447760.40,HKD 437071732488.62
07-Oct-2010,1345.000,97.699130,HKD 1019.22,131.41,HKD 1012.05,130.50,41427915.520,34354354.026,1288.54205,55715860693.72,HKD 432096000231.04
08-Oct-2010,1341.500,97.698040,HKD 1016.63,131.06,HKD 1019.12,131.37,41418145.720,34346252.359,1288.23818,55557147801.58,HKD 431009574787.27
11-Oct-2010,1351.500,97.694910,HKD 1024.68,132.03,HKD 1025.42,132.17,41388837.250,34321948.130,1287.32659,55929887802.16,HKD 433918052041.11
12-Oct-2010,1348.500,97.693810,HKD 1022.17,131.74,HKD 1022.82,131.84,41388837.250,34321948.130,1287.32659,55805109720.87,HKD 432944411980.97
13-Oct-2010,1365.500,97.692910,HKD 1035.32,133.40,HKD 1038.53,133.83,41320452.210,34265239.415,1285.19960,56414720912.38,HKD 437781055016.11
14-Oct-2010,1373.250,97.691920,HKD 1040.95,134.16,HKD 1043.89,134.56,41935911.300,34775612.654,1304.34236,57579511867.65,HKD 446687458191.26
15-Oct-2010,1367.500,97.690790,HKD 1036.52,133.59,HKD 1034.59,133.37,41857758.670,34710804.105,1301.91156,57230878287.57,HKD 443965676771.91
18-Oct-2010,1367.250,97.687570,HKD 1036.16,133.56,HKD 1039.44,134.00,41828452.400,34686501.700,1301.00004,57178463421.06,HKD 443541917526.68
19-Oct-2010,1339.000,97.686090,HKD 1015.14,130.80,HKD 1010.04,130.15,41799146.570,34662199.660,1300.08854,55956955474.72,HKD 434267942200.43
20-Oct-2010,1339.000,97.685020,HKD 1015.53,130.80,HKD 1020.20,131.42,41769841.070,34637897.894,1299.17704,55917102175.26,HKD 434092851751.87
21-Oct-2010,1343.500,97.684020,HKD 1018.95,131.24,HKD 1004.09,129.32,41740535.860,34613596.368,1298.26556,56065080065.77,HKD 435297691392.65
22-Oct-2010,1322.500,97.682580,HKD 1002.77,129.19,HKD 1005.72,129.57,41740535.860,34613596.368,1298.26556,55187924006.89,HKD 428382463122.48
25-Oct-2010,1337.500,97.679670,HKD 1013.71,130.65,HKD 1016.42,131.01,41740535.860,34613596.368,1298.26556,55812210805.74,HKD 433016246925.79
26-Oct-2010,1329.500,97.678440,HKD 1007.45,129.86,HKD 1014.92,130.79,41740535.860,34613596.368,1298.26556,55477678537.61,HKD 430498463800.07
27-Oct-2010,1324.500,97.677260,HKD 1003.65,129.37,HKD 1004.57,129.49,41740535.860,34613596.368,1298.26556,55268370170.89,HKD 428763725530.24
28-Oct-2010,1333.500,97.676390,HKD 1010.35,130.25,HKD 1017.19,131.15,41574486.000,34475898.499,1293.10087,55421997703.70,HKD 429850243090.01
29-Oct-2010,1346.750,97.675620,HKD 1019.70,131.54,HKD 1027.11,132.50,41574486.000,34475898.499,1293.10087,55972246241.98,HKD 433894054255.52
01-Nov-2010,1354.500,97.672610,HKD 1025.72,132.30,HKD 1022.90,131.95,41574486.000,34475898.499,1293.10087,56292604814.22,HKD 436405604192.00
02-Nov-2010,1351.000,97.671440,HKD 1022.88,131.95,HKD 1026.98,132.49,41545184.570,34451600.108,1292.18950,56106892567.98,HKD 434904161706.81
03-Nov-2010,1345.500,97.670230,HKD 1018.64,131.42,HKD 1018.93,131.46,41545184.570,34451600.108,1292.18950,55877781686.90,HKD 433089128631.57
04-Nov-2010,1381.000,97.670110,HKD 1045.45,134.88,HKD 1055.05,136.09,41545184.570,34451600.108,1292.18950,57352007216.98,HKD 444612833148.55
05-Nov-2010,1395.500,97.669430,HKD 1056.60,136.30,HKD 1056.64,136.33,41531577.310,34440316.204,1291.76627,57953777276.36,HKD 449185239224.75
08-Nov-2010,1388.500,97.666180,HKD 1051.25,135.61,HKD 1066.95,137.66,41609710.250,34505108.425,1294.19646,57769641705.14,HKD 447752273481.94
09-Nov-2010,1421.000,97.665320,HKD 1075.68,138.78,HKD 1061.31,136.93,41570644.120,34472712.596,1292.98137,59065796408.55,HKD 457816034672.85
10-Nov-2010,1390.500,97.664030,HKD 1052.72,135.80,HKD 1063.19,137.15,41531578.510,34440317.199,1291.76631,57742937627.77,HKD 447626139637.35
11-Nov-2010,1398.500,97.663020,HKD 1058.77,136.58,HKD 1065.33,137.45,41502279.610,34416020.906,1290.85502,58033579295.37,HKD 449797961365.66
12-Nov-2010,1388.500,97.661860,HKD 1051.17,135.60,HKD 1035.16,133.55,41502279.610,34416020.906,1290.85502,57617925063.09,HKD 446593656267.76
15-Nov-2010,1368.500,97.658420,HKD 1036.32,133.65,HKD 1033.10,133.27,41502279.610,34416020.906,1290.85502,56785994300.20,HKD 440219224313.73
16-Nov-2010,1349.000,97.657110,HKD 1021.78,131.74,HKD 1014.91,130.83,41502279.610,34416020.906,1290.85502,55976086404.62,HKD 434231691479.52
17-Nov-2010,1337.500,97.655880,HKD 1012.88,130.61,HKD 1011.45,130.39,41502279.610,34416020.906,1290.85502,55498201983.02,HKD 430507877512.58
18-Nov-2010,1350.250,97.654990,HKD 1022.44,131.86,HKD 1025.92,132.31,41355797.120,34294549.399,1286.29894,55828954074.18,HKD 432883752652.67
19-Nov-2010,1342.500,97.653800,HKD 1016.68,131.10,HKD 1024.71,132.16,41453450.920,34375529.414,1289.33629,55638938561.25,HKD 431415983763.15
22-Nov-2010,1356.500,97.650840,HKD 1027.49,132.46,HKD 1031.76,133.04,41316739.740,34262160.826,1285.08413,56032002598.59,HKD 434542188152.72
23-Nov-2010,1377.500,97.650140,HKD 1043.66,134.51,HKD 1043.10,134.45,41316739.740,34262160.826,1285.08413,56899030575.35,HKD 441425524155.09
24-Nov-2010,1372.500,97.648980,HKD 1039.86,134.02,HKD 1040.77,134.12,41316739.740,34262160.826,1285.08413,56691825589.54,HKD 439925731983.55
25-Nov-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
26-Nov-2010,1355.000,97.646490,HKD 1027.25,132.31,HKD 1033.66,133.12,41316739.740,34262160.826,1285.08413,55967547674.45,HKD 434579612559.95
29-Nov-2010,1357.000,97.643320,HKD 1028.73,132.50,HKD 1036.84,133.51,41365561.400,34302646.488,1286.60264,56114591232.19,HKD 435794332697.87
30-Nov-2010,1383.500,97.642870,HKD 1049.11,135.09,HKD 1048.92,135.08,41365561.400,34302646.488,1286.60264,57210151641.95,HKD 444251130037.65
01-Dec-2010,1385.500,97.641840,HKD 1050.58,135.28,HKD 1053.59,135.62,41599901.820,34496974.724,1293.89138,57616933543.91,HKD 447623075855.96
02-Dec-2010,1389.000,97.640860,HKD 1053.36,135.62,HKD 1050.25,135.23,41746363.110,34618428.651,1298.44680,57965334918.04,HKD 450173282307.23
03-Dec-2010,1403.500,97.640140,HKD 1064.25,137.04,HKD 1067.44,137.50,41732948.790,34607304.743,1298.02957,58570015312.92,HKD 454699528379.56
06-Dec-2010,1415.250,97.636980,HKD 1072.69,138.18,HKD 1073.90,138.38,41732948.790,34607304.743,1298.02957,59058446518.92,HKD 458320121287.75
07-Dec-2010,1420.000,97.635930,HKD 1076.82,138.64,HKD 1066.35,137.37,41723185.200,34599208.226,1297.72589,59242164335.36,HKD 459858414328.58
08-Dec-2010,1385.500,97.634670,HKD 1050.91,135.27,HKD 1048.49,134.99,41645077.460,34534436.902,1295.29649,57693862723.43,HKD 448116885852.29
09-Dec-2010,1391.250,97.633640,HKD 1055.53,135.83,HKD 1052.95,135.46,41596260.640,34493955.253,1293.77813,57864770632.29,HKD 449803114794.51
10-Dec-2010,1375.250,97.632450,HKD 1044.08,134.27,HKD 1052.23,135.37,41469338.460,34388704.254,1289.83044,57024053886.22,HKD 443256524465.67
13-Dec-2010,1399.000,97.629470,HKD 1062.18,136.58,HKD 1060.57,136.35,41469338.460,34388704.254,1289.83044,58007065138.29,HKD 451199255118.42
14-Dec-2010,1394.500,97.628350,HKD 1058.49,136.14,HKD 1060.84,136.49,41371710.110,34307745.344,1286.79388,57683676732.37,HKD 448320419747.82
15-Dec-2010,1388.750,97.627220,HKD 1054.27,135.58,HKD 1049.57,135.00,41352184.660,34291553.744,1286.18658,57418043896.01,HKD 446405194976.11
16-Dec-2010,1363.000,97.625830,HKD 1034.67,133.06,HKD 1037.90,133.45,41274084.000,34226788.291,1283.75739,56246156366.34,HKD 437468542678.30
17-Dec-2010,1368.500,97.624830,HKD 1039.01,133.60,HKD 1045.86,134.45,41762208.150,34631568.248,1298.93963,57140542843.62,HKD 444487711699.09
20-Dec-2010,1380.000,97.621800,HKD 1047.72,134.72,HKD 1050.83,135.16,41762208.150,34631568.248,1298.93963,57618924401.53,HKD 447978494383.24
21-Dec-2010,1383.000,97.620780,HKD 1049.57,135.01,HKD 1052.89,135.45,41732921.910,34607282.453,1298.02874,57703075351.08,HKD 448546200780.32
22-Dec-2010,1387.000,97.619770,HKD 1053.14,135.40,HKD 1052.20,135.25,41430300.630,34356331.893,1288.61624,57449637121.81,HKD 446932324470.98
23-Dec-2010,1373.500,97.618470,HKD 1042.74,134.08,HKD 1047.20,134.67,41313158.460,34259191.027,1284.97274,56728809845.44,HKD 441143080441.59
24-Dec-2010,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
27-Dec-2010,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
28-Dec-2010,1373.500,97.613250,HKD 1048.57,134.76,HKD 1068.01,137.27,41283874.490,34234907.115,1284.06191,56974451221.59,HKD 443269776671.65
29-Dec-2010,1412.500,97.612870,HKD 1073.26,137.88,HKD 1072.01,137.74,41283874.490,34234907.115,1284.06191,58294896350.04,HKD 453694604568.27
30-Dec-2010,1405.500,97.611650,HKD 1067.75,137.19,HKD 1067.27,137.15,41176501.670,34145867.543,1280.72227,57854361055.93,HKD 450196603274.77
31-Dec-2010,1405.500,97.610690,HKD 1070.31,137.66,HKD 1076.55,138.50,41176501.670,34145867.543,1280.72227,58049313275.05,HKD 451214409621.30
03-Jan-2011,1405.500,97.607480,HKD 1069.54,137.65,HKD 1073.96,138.24,41176501.670,34145867.543,1280.72227,58047404825.40,HKD 450955776237.33
04-Jan-2011,1388.500,97.605840,HKD 1053.20,135.53,HKD 1046.84,134.73,41039853.500,34032551.207,1276.47207,56961453600.36,HKD 442570557966.04
05-Jan-2011,1368.000,97.604190,HKD 1037.85,133.52,HKD 1041.91,134.08,40917984.670,33931490.729,1272.68155,55972646803.36,HKD 434960639676.57
06-Jan-2011,1368.500,97.603120,HKD 1038.37,133.57,HKD 1040.36,133.84,40917984.670,33931490.729,1272.68155,55992492172.62,HKD 435254838279.25
07-Jan-2011,1367.000,97.602050,HKD 1037.21,133.42,HKD 1039.81,133.79,40869183.640,33891022.174,1271.16369,55863791250.72,HKD 434176178790.16
10-Jan-2011,1368.250,97.598850,HKD 1038.41,133.54,HKD 1042.90,134.10,40917983.070,33931489.402,1272.68151,55979810386.01,HKD 435349387390.96
11-Jan-2011,1374.000,97.597820,HKD 1042.49,134.10,HKD 1049.43,134.98,40878943.940,33899115.963,1271.46726,56160832971.00,HKD 436619587891.39
12-Jan-2011,1378.750,97.596800,HKD 1046.07,134.56,HKD 1053.13,135.47,40878943.940,33899115.963,1271.46726,56354390365.59,HKD 438101848421.61
13-Jan-2011,1381.500,97.595750,HKD 1048.30,134.83,HKD 1045.24,134.46,40673992.870,33729159.026,1265.09262,56183048736.99,HKD 436752975119.18
14-Jan-2011,1367.000,97.594530,HKD 1037.40,133.41,HKD 1031.70,132.71,40488563.260,33575390.381,1259.32516,55339184326.30,HKD 430220653748.74
17-Jan-2011,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
18-Jan-2011,1369.500,97.590290,HKD 1039.40,133.65,HKD 1036.41,133.25,40410491.030,33510648.503,1256.89686,55331061800.16,HKD 430351165916.19
19-Jan-2011,1372.000,97.589260,HKD 1041.53,133.89,HKD 1038.04,133.45,40234830.360,33364980.811,1251.43325,55190474116.29,HKD 429285305295.03
20-Jan-2011,1345.500,97.587780,HKD 1022.17,131.30,HKD 1026.49,131.89,40234830.360,33364980.811,1251.43325,54123657969.31,HKD 421241723792.24
21-Jan-2011,1343.500,97.586680,HKD 1022.26,131.11,HKD 1021.38,131.11,40888661.110,33907173.986,1271.76950,54921017675.16,HKD 427848457943.92
24-Jan-2011,1343.000,97.583460,HKD 1021.53,131.05,HKD 1017.45,130.49,40537360.660,33615855.925,1260.84292,54426971453.54,HKD 424364375074.68
25-Jan-2011,1324.000,97.582020,HKD 1006.47,129.20,HKD 1011.20,129.84,39532265.850,32782374.865,1229.58122,52325428058.58,HKD 407502584906.01
26-Jan-2011,1328.000,97.581030,HKD 1008.73,129.59,HKD 1018.05,130.77,39532265.850,32782374.865,1229.58122,52482981959.72,HKD 408577390407.32
27-Jan-2011,1334.500,97.580110,HKD 1014.41,130.22,HKD 998.32,128.13,39434685.740,32701455.958,1226.54616,52609143059.00,HKD 409896246772.74
28-Jan-2011,1319.000,97.578680,HKD 1002.91,128.71,HKD 1017.07,130.52,39356622.800,32636721.785,1224.11815,51894370566.81,HKD 404384287923.34
31-Jan-2011,1327.000,97.575680,HKD 1009.17,129.48,HKD 1011.50,129.74,39454198.480,32717637.018,1227.15307,52336996928.51,HKD 408042779703.28
01-Feb-2011,1331.500,97.574720,HKD 1011.69,129.92,HKD 1017.35,130.57,39454198.480,32717637.018,1227.15307,52513965319.85,HKD 409175689280.94
02-Feb-2011,1337.000,97.573800,HKD 1015.89,130.46,HKD 1013.89,130.20,39454198.480,32717637.018,1227.15307,52730385537.90,HKD 410624694780.01
03-Feb-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
04-Feb-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
07-Feb-2011,1347.500,97.568920,HKD 1023.23,131.47,HKD 1025.38,131.74,39509197.040,32763244.913,1228.86371,53233872308.34,HKD 414337860031.12
08-Feb-2011,1363.500,97.567960,HKD 1035.51,133.03,HKD 1035.47,133.05,39499440.250,32755154.034,1228.56024,53852125757.16,HKD 419123016949.11
09-Feb-2011,1365.000,97.566900,HKD 1036.94,133.18,HKD 1035.08,132.94,39431143.420,32698518.468,1226.43599,53817558934.99,HKD 419031586501.67
10-Feb-2011,1353.250,97.565730,HKD 1028.51,132.03,HKD 1034.64,132.82,39401873.700,32674246.372,1225.52560,53314049048.55,HKD 415308444980.85
11-Feb-2011,1364.000,97.564760,HKD 1037.23,133.08,HKD 1032.61,132.46,39401873.700,32674246.372,1225.52560,53737030285.42,HKD 418925827550.59
14-Feb-2011,1365.000,97.561560,HKD 1037.66,133.17,HKD 1036.31,132.93,39401873.700,32674246.372,1225.52560,53774665049.78,HKD 419213845061.82
15-Feb-2011,1372.750,97.560580,HKD 1043.72,133.93,HKD 1045.19,134.10,39353093.410,32633795.016,1224.00838,54012473769.98,HKD 420973220563.22
16-Feb-2011,1371.250,97.559500,HKD 1041.74,133.78,HKD 1045.03,134.16,39353093.410,32633795.016,1224.00838,53952852859.25,HKD 420254956776.56
17-Feb-2011,1379.000,97.558530,HKD 1047.59,134.53,HKD 1051.95,135.08,39353093.410,32633795.016,1224.00838,54257244726.72,HKD 422528293309.33
18-Feb-2011,1383.500,97.557520,HKD 1050.61,134.97,HKD 1053.30,135.29,39323826.150,32609524.961,1223.09807,54393245857.75,HKD 423470456638.63
21-Feb-2011,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
22-Feb-2011,1401.000,97.553520,HKD 1064.80,136.67,HKD 1064.42,136.58,39167740.520,32480089.991,1218.24331,54860336577.81,HKD 427545804068.68
23-Feb-2011,1409.250,97.552600,HKD 1071.52,137.48,HKD 1071.52,137.45,39167740.520,32480089.991,1218.24331,55182865686.75,HKD 430183547747.63
24-Feb-2011,1411.500,97.551570,HKD 1073.16,137.69,HKD 1068.98,137.12,38953127.070,32302120.466,1211.56813,54967460503.08,HKD 428534567201.09
25-Feb-2011,1402.500,97.550330,HKD 1066.16,136.81,HKD 1071.68,137.51,38953127.070,32302120.466,1211.56813,54616283818.30,HKD 425665662008.88
28-Feb-2011,1411.000,97.547300,HKD 1071.80,137.64,HKD 1068.16,137.16,38933617.610,32285942.126,1210.96133,54918058337.63,HKD 427688108818.88
01-Mar-2011,1420.750,97.546440,HKD 1079.62,138.59,HKD 1086.63,139.49,38933617.610,32285942.126,1210.96133,55297055107.53,HKD 430766824140.41
02-Mar-2011,1435.500,97.545700,HKD 1091.25,140.03,HKD 1088.07,139.66,38933617.610,32285942.126,1210.96133,55870713678.74,HKD 435283143199.70
03-Mar-2011,1421.500,97.544310,HKD 1080.02,138.66,HKD 1073.98,137.90,38922671.150,32276864.707,1210.62086,55325036723.82,HKD 430874152256.95
04-Mar-2011,1427.000,97.543270,HKD 1084.01,139.19,HKD 1084.26,139.23,38922671.150,32276864.707,1210.62086,55538502767.34,HKD 432519974926.35
07-Mar-2011,1437.500,97.540130,HKD 1091.96,140.21,HKD 1090.53,140.05,39137259.440,32454813.368,1217.29525,56253831093.39,HKD 438040144649.56
08-Mar-2011,1426.250,97.538980,HKD 1083.67,139.11,HKD 1085.11,139.33,39137259.440,32454813.368,1217.29525,55812925269.54,HKD 434690596523.02
09-Mar-2011,1431.000,97.537950,HKD 1087.05,139.58,HKD 1085.79,139.45,39137259.440,32454813.368,1217.29525,55998213566.10,HKD 436021690200.40
10-Mar-2011,1413.250,97.536720,HKD 1073.64,137.84,HKD 1073.78,137.86,39137259.440,32454813.368,1217.29525,55302921145.05,HKD 430746157360.62
11-Mar-2011,1411.500,97.535640,HKD 1072.45,137.67,HKD 1079.79,138.64,39078738.050,32406284.145,1215.47504,55151222698.70,HKD 429556328233.36
14-Mar-2011,1422.250,97.532560,HKD 1081.18,138.72,HKD 1082.11,138.90,39020218.520,32357756.464,1213.65489,55486271947.86,HKD 432271350237.00
15-Mar-2011,1400.500,97.531210,HKD 1064.72,136.59,HKD 1062.66,136.31,38990959.150,32333492.951,1212.74483,54596005689.26,HKD 425616811352.05
16-Mar-2011,1402.000,97.530160,HKD 1066.85,136.74,HKD 1062.47,136.24,39137254.390,32454809.180,1217.29509,54858999101.12,HKD 427826133339.95
17-Mar-2011,1403.750,97.529120,HKD 1068.03,136.91,HKD 1068.07,136.88,39137254.390,32454809.180,1217.29509,54926887351.23,HKD 428608233723.49
18-Mar-2011,1420.000,97.528290,HKD 1080.22,138.49,HKD 1078.93,138.33,39429839.260,32697436.985,1226.39542,55977729342.36,HKD 436601098892.20
21-Mar-2011,1432.000,97.525290,HKD 1089.07,139.66,HKD 1085.11,139.16,39088500.750,32414379.924,1215.77869,55960245131.19,HKD 436358405447.22
22-Mar-2011,1426.000,97.524110,HKD 1084.05,139.07,HKD 1084.18,139.09,39059243.510,32390118.177,1214.86870,55683382619.69,HKD 434026909998.30
23-Mar-2011,1439.500,97.523290,HKD 1094.12,140.38,HKD 1093.89,140.35,39059243.510,32390118.177,1214.86870,56210066399.66,HKD 438104068022.27
24-Mar-2011,1447.000,97.522370,HKD 1099.95,141.11,HKD 1085.70,139.31,39029986.800,32365856.870,1213.95872,56460057054.12,HKD 440029923659.84
25-Mar-2011,1436.000,97.521080,HKD 1091.75,140.04,HKD 1085.94,139.32,39029986.800,32365856.870,1213.95872,56030113163.91,HKD 436721114044.78
28-Mar-2011,1417.000,97.517450,HKD 1077.67,138.18,HKD 1078.71,138.33,38961724.590,32309250.012,1211.83554,55189981917.08,HKD 430368719490.29
29-Mar-2011,1417.500,97.516390,HKD 1077.09,138.23,HKD 1077.07,138.23,38961724.590,32309250.012,1211.83554,55208857744.16,HKD 430168096442.28
30-Mar-2011,1425.500,97.515520,HKD 1082.47,139.01,HKD 1080.13,138.77,38961724.590,32309250.012,1211.83554,55519943096.45,HKD 432147805082.68
31-Mar-2011,1439.000,97.514780,HKD 1091.55,140.32,HKD 1089.07,139.99,38942221.630,32293077.063,1211.22894,56017247422.78,HKD 435788977187.89
01-Apr-2011,1418.000,97.513180,HKD 1075.88,138.27,HKD 1083.22,139.26,38942221.630,32293077.063,1211.22894,55198855842.92,HKD 429356020345.78
04-Apr-2011,1435.500,97.510460,HKD 1088.62,139.98,HKD 1085.91,139.72,38942221.630,32293077.063,1211.22894,55878522516.08,HKD 434279495216.60
05-Apr-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
06-Apr-2011,1461.500,97.509050,HKD 1108.02,142.51,HKD 1106.67,142.34,38756954.580,32139443.221,1205.46654,56619016726.38,HKD 440193038391.75
07-Apr-2011,1459.500,97.507930,HKD 1105.89,142.31,HKD 1106.10,142.35,39134493.460,32452519.662,1217.20921,57110134479.66,HKD 443771444467.47
08-Apr-2011,1469.500,97.506940,HKD 1112.93,143.29,HKD 1114.36,143.44,39134493.460,32452519.662,1217.20921,57500849261.03,HKD 446721222866.48
11-Apr-2011,1468.000,97.503720,HKD 1112.48,143.14,HKD 1107.33,142.53,39134493.460,32452519.662,1217.20921,57440257746.00,HKD 446256234441.56
12-Apr-2011,1450.500,97.502460,HKD 1099.62,141.43,HKD 1100.27,141.54,39105242.720,32428263.305,1216.29942,56712353938.00,HKD 440844976483.95
13-Apr-2011,1457.500,97.501470,HKD 1105.19,142.11,HKD 1105.38,142.14,38997991.100,32339324.239,1212.96355,56829146900.14,HKD 441948909613.01
14-Apr-2011,1465.750,97.500500,HKD 1111.13,142.91,HKD 1116.83,143.65,38997991.100,32339324.239,1212.96355,57150254015.72,HKD 444317507357.92
15-Apr-2011,1476.750,97.499580,HKD 1119.59,143.98,HKD 1125.93,144.82,39582988.580,32824437.001,1231.15886,58442495941.14,HKD 454369951068.78
18-Apr-2011,1493.000,97.496610,HKD 1132.60,145.56,HKD 1133.84,145.79,39582988.580,32824437.001,1231.15886,59083791080.52,HKD 459515322560.08
19-Apr-2011,1490.500,97.495500,HKD 1130.15,145.32,HKD 1132.95,145.69,39553739.930,32800182.378,1230.24913,58940592087.10,HKD 458354461394.94
20-Apr-2011,1501.000,97.494600,HKD 1137.21,146.34,HKD 1135.86,146.18,39553739.930,32800182.378,1230.24913,59355255880.70,HKD 461211112532.60
21-Apr-2011,1504.000,97.493580,HKD 1139.46,146.63,HKD 1140.56,146.84,39534241.220,32784012.953,1229.64266,59443939262.66,HKD 461739714813.60
22-Apr-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
25-Apr-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
26-Apr-2011,1497.500,97.488100,HKD 1134.63,145.99,HKD 1137.54,146.38,39534241.220,32784012.953,1229.64266,59183712380.15,HKD 459937343205.48
27-Apr-2011,1511.000,97.487310,HKD 1144.52,147.30,HKD 1154.63,148.57,39534241.220,32784012.953,1229.64266,59716770199.04,HKD 464094851278.86
28-Apr-2011,1535.500,97.486750,HKD 1163.24,149.69,HKD 1162.79,149.68,39534241.220,32784012.953,1229.64266,60684694063.79,HKD 471441182773.37
29-Apr-2011,1535.500,97.485680,HKD 1162.79,149.69,HKD 1184.87,152.57,39534241.220,32784012.953,1229.64266,60684029026.05,HKD 471275203617.76
02-May-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
03-May-2011,1540.250,97.481520,HKD 1166.37,150.15,HKD 1164.51,149.93,39368522.630,32646589.792,1224.48828,60613906486.77,HKD 470785180987.42
04-May-2011,1541.000,97.480470,HKD 1167.36,150.22,HKD 1149.92,148.01,39222301.930,32525335.376,1219.94034,60417442186.78,HKD 469410296198.08
05-May-2011,1511.000,97.478630,HKD 1144.74,147.29,HKD 1115.64,143.55,38851883.130,32218163.305,1208.41912,58680421117.28,HKD 456043694776.11
06-May-2011,1486.500,97.476890,HKD 1126.02,144.90,HKD 1127.80,145.12,38754406.240,32137329.994,1205.38727,57583017941.90,HKD 447509303086.37
09-May-2011,1502.000,97.474150,HKD 1137.75,146.41,HKD 1143.74,147.15,38644033.410,32045802.645,1201.95432,58035405362.86,HKD 451080188182.83
10-May-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
11-May-2011,1508.000,97.472060,HKD 1142.41,146.99,HKD 1139.85,146.68,38614791.800,32021553.860,1201.04481,58221893790.34,HKD 452445247739.42
12-May-2011,1489.500,97.470800,HKD 1128.48,145.18,HKD 1137.85,146.41,38361367.720,31811400.381,1193.16251,57129414755.57,HKD 444001242068.08
13-May-2011,1505.750,97.469910,HKD 1140.99,146.77,HKD 1131.19,145.54,38332126.740,31787152.119,1192.25302,57708124478.59,HKD 448521970478.72
16-May-2011,1500.750,97.466640,HKD 1137.69,146.27,HKD 1131.11,145.45,38332126.740,31787152.119,1192.25302,57514568712.67,HKD 447270670779.39
17-May-2011,1478.500,97.465260,HKD 1120.67,144.10,HKD 1123.53,144.52,38332126.740,31787152.119,1192.25302,56661057942.75,HKD 440491563605.63
18-May-2011,1496.500,97.464460,HKD 1133.92,145.86,HKD 1131.77,145.56,38302887.400,31762905.216,1191.34358,57306651050.28,HKD 445567807913.58
19-May-2011,1493.000,97.463340,HKD 1131.19,145.51,HKD 1131.45,145.54,38302887.400,31762905.216,1191.34358,57171964395.42,HKD 444472002799.31
20-May-2011,1490.750,97.462230,HKD 1129.63,145.29,HKD 1147.51,147.60,38644005.210,32045779.260,1201.95344,57593678668.95,HKD 447753415759.95
23-May-2011,1510.500,97.459390,HKD 1145.00,147.21,HKD 1149.82,147.83,38887653.680,32247826.254,1209.53170,58723026959.21,HKD 456733022932.00
24-May-2011,1527.000,97.458620,HKD 1157.37,148.82,HKD 1155.52,148.59,39033841.610,32369053.495,1214.07862,59587251642.35,HKD 463401117934.81
25-May-2011,1526.250,97.457540,HKD 1157.64,148.74,HKD 1158.33,148.80,39033841.610,32369053.495,1214.07862,59557323570.99,HKD 463629941070.73
26-May-2011,1518.500,97.456320,HKD 1151.95,147.99,HKD 1153.77,148.24,39033841.610,32369053.495,1214.07862,59254161930.68,HKD 461178105014.58
27-May-2011,1533.000,97.455540,HKD 1162.63,149.40,HKD 1163.02,149.47,39004604.950,32344808.815,1213.16926,59774677267.92,HKD 465097797620.10
30-May-2011,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
31-May-2011,1536.500,97.451350,HKD 1164.45,149.73,HKD 1163.26,149.57,38926643.870,32280159.109,1210.74442,59788784473.86,HKD 464989334610.10
01-Jun-2011,1533.750,97.450220,HKD 1162.80,149.46,HKD 1172.06,150.68,38994859.030,32336726.951,1212.86613,59785707149.22,HKD 465046112345.57
02-Jun-2011,1539.500,97.449290,HKD 1166.86,150.02,HKD 1161.77,149.40,38994859.030,32336726.951,1212.86613,60009269945.58,HKD 466635083560.33
03-Jun-2011,1540.000,97.448230,HKD 1166.94,150.07,HKD 1168.40,150.23,38994859.030,32336726.951,1212.86613,60028109525.60,HKD 466859617618.93
06-Jun-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
07-Jun-2011,1545.000,97.444090,HKD 1171.13,150.55,HKD 1171.23,150.54,38994859.030,32336726.951,1212.86613,60220446512.07,HKD 468524106930.88
08-Jun-2011,1537.750,97.442820,HKD 1166.05,149.84,HKD 1164.06,149.59,38953088.820,32302088.747,1211.56694,59892124123.32,HKD 466047569259.41
09-Jun-2011,1537.750,97.441750,HKD 1166.05,149.84,HKD 1170.91,150.42,38953088.820,32302088.747,1211.56694,59891467771.27,HKD 466207163425.12
10-Jun-2011,1529.250,97.440600,HKD 1159.89,149.01,HKD 1163.35,149.44,38612046.720,32019277.486,1200.95943,59038175168.53,HKD 459603337960.73
13-Jun-2011,1526.250,97.437370,HKD 1157.71,148.71,HKD 1150.39,147.76,38582815.510,31995037.325,1200.05025,58875785202.17,HKD 458383313270.01
14-Jun-2011,1516.000,97.436170,HKD 1149.77,147.71,HKD 1156.55,148.58,38582815.510,31995037.325,1200.05025,58479670463.08,HKD 455205754884.61
15-Jun-2011,1529.750,97.435280,HKD 1161.25,149.05,HKD 1159.42,148.83,38582815.510,31995037.325,1200.05025,59009537489.39,HKD 459699049426.72
16-Jun-2011,1523.250,97.434130,HKD 1157.97,148.42,HKD 1160.51,148.74,38582815.510,31995037.325,1200.05025,58758105257.08,HKD 458451302552.58
17-Jun-2011,1537.500,97.433260,HKD 1167.39,149.80,HKD 1167.52,149.82,38875115.290,32237428.717,1209.14172,59756671340.14,HKD 465680751920.14
20-Jun-2011,1544.000,97.430160,HKD 1172.15,150.43,HKD 1170.37,150.21,38875115.290,32237428.717,1209.14172,60007392238.97,HKD 467556597738.77
21-Jun-2011,1544.750,97.429110,HKD 1172.24,150.50,HKD 1173.30,150.61,38875115.290,32237428.717,1209.14172,60035890640.65,HKD 467709606035.98
22-Jun-2011,1552.500,97.428170,HKD 1178.16,151.26,HKD 1174.58,150.85,38875115.290,32237428.717,1209.14172,60336511554.84,HKD 469810247221.76
23-Jun-2011,1523.000,97.426570,HKD 1155.73,148.38,HKD 1152.65,147.96,38875115.290,32237428.717,1209.14172,59189046999.62,HKD 461109311198.19
24-Jun-2011,1514.750,97.425340,HKD 1149.65,147.58,HKD 1139.52,146.30,38875115.290,32237428.717,1209.14172,58867682166.14,HKD 458517433007.96
27-Jun-2011,1498.000,97.421770,HKD 1136.58,145.94,HKD 1133.40,145.55,38875115.290,32237428.717,1209.14172,58214595766.37,HKD 453331610881.66
28-Jun-2011,1499.000,97.420730,HKD 1136.84,146.03,HKD 1137.40,146.09,38875115.290,32237428.717,1209.14172,58252832487.46,HKD 453541990539.24
29-Jun-2011,1504.250,97.419780,HKD 1140.37,146.54,HKD 1144.07,147.01,38845889.360,32213192.935,1208.23269,58412323107.67,HKD 454590983969.29
30-Jun-2011,1505.500,97.418750,HKD 1141.31,146.66,HKD 1138.29,146.27,38845889.360,32213192.935,1208.23269,58460239802.16,HKD 454949278188.37
01-Jul-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
04-Jul-2011,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
05-Jul-2011,1510.000,97.413590,HKD 1144.65,147.09,HKD 1147.29,147.47,38767955.660,32148565.934,1205.80870,58514199580.83,HKD 455246324158.82
06-Jul-2011,1527.250,97.413000,HKD 1157.88,148.77,HKD 1159.31,148.97,38767955.660,32148565.934,1205.80870,59182298235.65,HKD 460553685754.92
07-Jul-2011,1527.500,97.411940,HKD 1158.11,148.80,HKD 1161.36,149.23,38767955.660,32148565.934,1205.80870,59191341545.22,HKD 460653656008.60
08-Jul-2011,1541.500,97.411270,HKD 1168.70,150.16,HKD 1171.01,150.48,38755260.400,32138038.312,1205.41384,59733438304.25,HKD 464848603555.59
11-Jul-2011,1555.500,97.408200,HKD 1180.19,151.52,HKD 1177.79,151.21,38755260.400,32138038.312,1205.41384,60274042186.35,HKD 469489583100.03
12-Jul-2011,1550.500,97.407080,HKD 1176.98,151.03,HKD 1189.54,152.62,39398147.130,32671156.091,1225.40970,61076403342.23,HKD 476047810570.34
13-Jul-2011,1579.000,97.406320,HKD 1197.95,153.80,HKD 1198.90,153.93,39398147.130,32671156.091,1225.40970,62198568899.86,HKD 484436663805.00
14-Jul-2011,1590.500,97.405370,HKD 1206.98,154.92,HKD 1203.63,154.56,39398147.130,32671156.091,1225.40970,62650960998.48,HKD 487881828583.46
15-Jul-2011,1587.000,97.404270,HKD 1205.11,154.58,HKD 1207.74,154.97,39739062.080,32953861.912,1236.01325,63053414426.53,HKD 491406785333.16
18-Jul-2011,1599.000,97.401220,HKD 1213.99,155.74,HKD 1218.49,156.29,40167627.450,33309252.384,1249.34302,64213481002.67,HKD 500646825985.42
19-Jul-2011,1601.000,97.400180,HKD 1215.08,155.94,HKD 1205.48,154.65,40060487.250,33220405.714,1246.01061,64121580210.79,HKD 499830923822.12
20-Jul-2011,1586.000,97.398900,HKD 1203.63,154.47,HKD 1211.80,155.51,40060487.250,33220405.714,1246.01061,63519976785.12,HKD 494985771095.73
21-Jul-2011,1601.000,97.398060,HKD 1215.01,155.93,HKD 1204.46,154.59,39953349.380,33131560.975,1242.67828,63948653675.75,HKD 498236750518.50
22-Jul-2011,1602.000,97.397010,HKD 1215.79,156.03,HKD 1215.83,156.07,39924130.280,33107330.857,1241.76947,63941096777.12,HKD 498107538003.44
25-Jul-2011,1613.500,97.394010,HKD 1224.36,157.15,HKD 1224.14,157.11,39924130.280,33107330.857,1241.76947,64398117093.76,HKD 501767589053.60
26-Jul-2011,1612.750,97.392930,HKD 1223.58,157.07,HKD 1226.75,157.47,39924130.280,33107330.857,1241.76947,64367468591.41,HKD 501464419181.67
27-Jul-2011,1625.000,97.392090,HKD 1233.16,158.26,HKD 1225.60,157.30,40021522.370,33188093.847,1244.79868,65014090576.98,HKD 506550785321.48
28-Jul-2011,1613.500,97.390800,HKD 1224.59,157.14,HKD 1223.51,157.01,40605867.170,33672665.370,1262.97369,65495975965.17,HKD 510370843110.99
29-Jul-2011,1628.500,97.390030,HKD 1235.97,158.60,HKD 1232.98,158.20,40625345.170,33688817.622,1263.57952,66136059466.40,HKD 515467754284.10
01-Aug-2011,1623.000,97.386710,HKD 1231.45,158.06,HKD 1229.86,157.86,40625345.170,33688817.622,1263.57952,65910448204.22,HKD 513488528824.62
02-Aug-2011,1637.750,97.385970,HKD 1243.38,159.49,HKD 1247.25,160.03,41209660.990,34173365.113,1281.75363,67465906406.61,HKD 525836021123.76
03-Aug-2011,1669.250,97.385590,HKD 1267.64,162.56,HKD 1263.32,161.97,41355739.380,34294501.518,1286.29714,69007098493.89,HKD 538227765412.94
04-Aug-2011,1679.500,97.384740,HKD 1276.26,163.56,HKD 1258.42,161.32,41355739.380,34294501.518,1286.29714,69430233934.91,HKD 541614840391.14
05-Aug-2011,1658.750,97.383210,HKD 1260.74,161.53,HKD 1261.84,161.62,41355739.380,34294501.518,1286.29714,68571350867.71,HKD 535360536197.02
08-Aug-2011,1658.750,97.380840,HKD 1287.63,164.87,HKD 1301.51,166.72,42115309.930,34924380.073,1309.92224,71271467987.54,HKD 556398532711.73
09-Aug-2011,1736.000,97.380780,HKD 1319.44,169.05,HKD 1342.22,171.87,41696572.580,34577139.547,1296.89815,72354697364.73,HKD 565072097744.20
10-Aug-2011,1772.000,97.380550,HKD 1347.18,172.56,HKD 1348.85,172.81,41684377.270,34567026.511,1296.51884,73854964599.14,HKD 576460155185.67
11-Aug-2011,1760.000,97.379390,HKD 1335.81,171.39,HKD 1321.11,169.54,40924818.030,33937157.335,1272.89409,72017123918.29,HKD 561186236420.88
12-Aug-2011,1736.000,97.378130,HKD 1317.58,169.05,HKD 1322.66,169.70,40515829.880,33598001.393,1260.17324,70324146399.17,HKD 548109913242.45
15-Aug-2011,1739.000,97.374960,HKD 1319.33,169.34,HKD 1338.20,171.73,40515829.880,33598001.393,1260.17324,70443380555.40,HKD 548940609485.04
16-Aug-2011,1782.500,97.374350,HKD 1352.63,173.57,HKD 1352.33,173.58,40603466.800,33670674.849,1262.89903,72361240659.64,HKD 563741099545.02
17-Aug-2011,1790.000,97.373360,HKD 1357.97,174.30,HKD 1358.53,174.42,40895586.880,33912917.224,1271.98491,73187865266.65,HKD 570063941955.20
18-Aug-2011,1824.000,97.372670,HKD 1385.00,177.61,HKD 1386.01,177.83,41372712.960,34308576.963,1286.82507,75447775899.29,HKD 588051282525.45
19-Aug-2011,1848.000,97.371880,HKD 1403.35,179.94,HKD 1403.41,179.99,41499296.410,34413547.069,1290.76223,76673809508.35,HKD 597829526427.08
22-Aug-2011,1877.500,97.369050,HKD 1425.92,182.81,HKD 1434.86,183.99,41294821.400,34243984.908,1284.40239,77511602759.04,HKD 604470358536.24
23-Aug-2011,1876.000,97.367960,HKD 1424.02,182.66,HKD 1396.51,179.14,40496404.130,33581892.470,1259.56904,75950980961.26,HKD 592079669632.55
24-Aug-2011,1770.000,97.365340,HKD 1343.73,172.34,HKD 1337.75,171.62,39620116.070,32855225.201,1232.31365,70106546960.37,HKD 546455996264.65
25-Aug-2011,1729.000,97.363580,HKD 1312.38,168.34,HKD 1339.62,171.84,39620116.070,32855225.201,1232.31365,68481371712.58,HKD 533870501665.52
26-Aug-2011,1788.000,97.363530,HKD 1357.03,174.09,HKD 1370.28,175.77,39571434.300,32814855.544,1230.79949,70731139466.58,HKD 551409353610.54
29-Aug-2011,AWAITED,97.360330,HKD 1356.61,174.08,HKD 1356.42,174.04,39571434.300,32814855.544,1230.79949,70728814084.74,HKD 551228549010.13
30-Aug-2011,1825.000,97.359960,HKD 1385.37,177.68,HKD 1391.15,178.51,39620114.280,32855223.717,1232.31359,72281006961.78,HKD 563296729404.20
31-Aug-2011,1813.500,97.358670,HKD 1375.05,176.56,HKD 1382.68,177.60,39620114.280,32855223.717,1232.31359,71824588520.10,HKD 559197516382.09
01-Sep-2011,1821.000,97.357750,HKD 1380.20,177.29,HKD 1385.05,177.96,39620114.280,32855223.717,1232.31359,72120949002.00,HKD 561313740035.12
02-Sep-2011,1875.250,97.357750,HKD 1422.59,182.57,HKD 1425.74,183.03,39620114.280,32855223.717,1232.31359,74269526280.33,HKD 578541042342.20
05-Sep-2011,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
06-Sep-2011,1895.000,97.353890,HKD 1438.10,184.49,HKD 1427.06,183.11,39620114.280,32855223.717,1232.31359,75048750789.94,HKD 584881181968.78
07-Sep-2011,1810.000,97.350910,HKD 1373.20,176.21,HKD 1375.23,176.42,39620114.280,32855223.717,1232.31359,71680255530.22,HKD 558765511921.95
08-Sep-2011,1855.000,97.350900,HKD 1407.70,180.59,HKD 1411.11,181.06,39590909.010,32831005.067,1231.40521,73408179821.38,HKD 572102979028.93
09-Sep-2011,1851.000,97.349740,HKD 1404.58,180.19,HKD 1400.88,179.75,39928871.720,33111262.725,1241.91695,73897713175.08,HKD 575929217401.30
12-Sep-2011,1834.000,97.346390,HKD 1392.89,178.53,HKD 1372.27,175.88,39928871.720,33111262.725,1241.91695,73216500307.49,HKD 571271743649.19
13-Sep-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
14-Sep-2011,1818.500,97.344110,HKD 1380.05,177.02,HKD 1381.60,177.12,39909402.680,33095117.904,1241.31140,72560606910.32,HKD 566012642234.30
15-Sep-2011,1782.000,97.342640,HKD 1351.77,173.46,HKD 1354.50,173.85,39909402.680,33095117.904,1241.31140,71103134491.64,HKD 553989406921.44
16-Sep-2011,1794.000,97.341720,HKD 1360.72,174.63,HKD 1369.89,175.80,40250098.700,33377642.176,1251.90814,72192471522.84,HKD 562549005471.00
19-Sep-2011,1794.000,97.338520,HKD 1361.42,174.63,HKD 1346.84,172.79,40250098.700,33377642.176,1251.90814,72190098097.75,HKD 562710986157.25
20-Sep-2011,1799.000,97.337520,HKD 1364.11,175.11,HKD 1367.12,175.48,40259832.450,33385713.948,1252.21089,72408066281.23,HKD 564113142380.49
21-Sep-2011,1793.000,97.336370,HKD 1360.56,174.52,HKD 1358.69,174.40,40259832.450,33385713.948,1252.21089,72165716420.70,HKD 562210622061.28
22-Sep-2011,1722.000,97.334180,HKD 1307.19,167.61,HKD 1319.98,169.22,40259832.450,33385713.948,1252.21089,69306508785.12,HKD 540632352429.21
23-Sep-2011,1689.000,97.332540,HKD 1282.41,164.39,HKD 1246.96,159.82,40259832.450,33385713.948,1252.21089,67977189350.63,HKD 530375025610.95
26-Sep-2011,1598.000,97.327450,HKD 1212.67,155.53,HKD 1217.91,156.20,40084643.040,33240437.051,1246.76194,64031397228.12,HKD 499275215176.68
27-Sep-2011,1659.000,97.327720,HKD 1258.82,161.47,HKD 1252.46,160.63,39928918.690,33111301.675,1241.91841,66217485243.27,HKD 516314286813.09
28-Sep-2011,1643.000,97.326300,HKD 1246.50,159.91,HKD 1219.66,156.48,39928918.690,33111301.675,1241.91841,65577903874.44,HKD 511150250644.52
29-Sep-2011,1613.000,97.324530,HKD 1223.19,156.98,HKD 1223.90,157.08,39607747.740,32844968.687,1231.92895,63861282038.44,HKD 497578372066.61
30-Sep-2011,1620.000,97.323640,HKD 1228.01,157.66,HKD 1229.63,157.93,39607747.740,32844968.687,1231.92895,64137833384.55,HKD 499367550057.10
03-Oct-2011,1655.500,97.321360,HKD 1254.80,161.12,HKD 1250.53,160.57,39617479.870,32853039.116,1232.23165,65557901756.66,HKD 510571494671.04
04-Oct-2011,1638.000,97.319840,HKD 1241.33,159.41,HKD 1212.26,155.71,39529892.020,32780406.352,1229.50739,64720418048.05,HKD 503864634608.58
05-Oct-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
06-Oct-2011,1635.000,97.317640,HKD 1238.19,159.11,HKD 1251.62,160.85,39529892.020,32780406.352,1229.50739,64600424094.18,HKD 502662359919.22
07-Oct-2011,1652.000,97.317060,HKD 1251.11,160.77,HKD 1239.97,159.35,39529892.020,32780406.352,1229.50739,65271718898.57,HKD 507902089851.39
10-Oct-2011,1661.000,97.314140,HKD 1257.72,161.64,HKD 1266.56,162.77,39481234.950,32740057.177,1227.99400,65544524612.30,HKD 510028163818.15
11-Oct-2011,1663.000,97.313130,HKD 1259.36,161.83,HKD 1259.22,161.83,39481234.950,32740057.177,1227.99400,65622769885.61,HKD 510614053618.43
12-Oct-2011,1682.000,97.312650,HKD 1273.43,163.68,HKD 1270.22,163.29,39481234.950,32740057.177,1227.99400,66372187962.61,HKD 516315887379.94
13-Oct-2011,1656.000,97.310770,HKD 1253.75,161.15,HKD 1262.87,162.38,39465715.880,32727187.893,1227.51130,65344961693.56,HKD 508210637827.41
14-Oct-2011,1678.000,97.309910,HKD 1269.91,163.29,HKD 1272.42,163.60,39465715.880,32727187.893,1227.51130,66212483801.33,HKD 514984145885.79
17-Oct-2011,1682.000,97.306760,HKD 1273.03,163.67,HKD 1264.61,162.58,39465715.880,32727187.893,1227.51130,66368174062.18,HKD 516228249899.15
18-Oct-2011,1631.000,97.305090,HKD 1234.21,158.70,HKD 1251.24,160.88,39465715.880,32727187.893,1227.51130,64354719214.30,HKD 500531699633.06
19-Oct-2011,1652.500,97.304300,HKD 1250.54,160.80,HKD 1243.10,159.85,39465715.880,32727187.893,1227.51130,65202519502.12,HKD 507066953664.09
20-Oct-2011,1620.000,97.302800,HKD 1226.05,157.63,HKD 1225.70,157.56,39465715.880,32727187.893,1227.51130,63919185158.02,HKD 497249713059.04
21-Oct-2011,1642.500,97.302060,HKD 1243.40,159.82,HKD 1239.23,159.26,39465715.880,32727187.893,1227.51130,64806455490.34,HKD 504275231784.21
24-Oct-2011,1652.000,97.299020,HKD 1249.75,160.74,HKD 1251.82,160.97,39660313.920,32888559.516,1233.56393,65500726877.14,HKD 509369677596.42
25-Oct-2011,1656.000,97.298020,HKD 1252.95,161.13,HKD 1292.48,166.27,40000856.990,33170956.953,1244.15592,66222589868.03,HKD 514777991209.64
26-Oct-2011,1715.000,97.297910,HKD 1296.91,166.87,HKD 1302.07,167.50,40000856.990,33170956.953,1244.15592,68581890893.45,HKD 533114470671.14
27-Oct-2011,1718.000,97.296890,HKD 1298.33,167.16,HKD 1318.82,169.79,39981397.610,33154820.143,1243.55067,68667711412.65,HKD 533373015012.19
28-Oct-2011,1741.000,97.296210,HKD 1315.14,169.39,HKD 1318.28,169.79,39981397.610,33154820.143,1243.55067,69586523040.98,HKD 540290640847.08
31-Oct-2011,1722.000,97.292670,HKD 1301.45,167.54,HKD 1299.00,167.21,39981397.610,33154820.143,1243.55067,68824603288.08,HKD 534684578024.44
01-Nov-2011,1699.000,97.291160,HKD 1284.55,165.30,HKD 1299.92,167.28,39981397.610,33154820.143,1243.55067,67904289011.49,HKD 527677439479.39
02-Nov-2011,1743.000,97.290970,HKD 1317.81,169.58,HKD 1312.37,168.88,39981397.610,33154820.143,1243.55067,69662709157.06,HKD 541352395994.97
03-Nov-2011,1758.000,97.290200,HKD 1328.64,171.04,HKD 1333.64,171.70,39981397.610,33154820.143,1243.55067,70261662225.85,HKD 545736382840.62
04-Nov-2011,1749.000,97.288960,HKD 1321.80,170.16,HKD 1326.93,170.84,40030042.090,33195158.877,1245.06367,69986144888.43,HKD 543603383191.90
07-Nov-2011,1782.000,97.286490,HKD 1347.01,173.36,HKD 1355.85,174.52,40370544.810,33477522.854,1255.65441,71911603075.94,HKD 558681244296.98
08-Nov-2011,1795.000,97.285710,HKD 1356.70,174.63,HKD 1346.61,173.32,40642944.800,33703412.223,1264.12693,72924586482.03,HKD 566580282213.48
09-Nov-2011,1784.000,97.284400,HKD 1348.39,173.56,HKD 1342.97,172.77,40740229.200,33784085.911,1267.15279,72650277354.89,HKD 564721503421.16
10-Nov-2011,1756.000,97.282690,HKD 1329.23,170.83,HKD 1331.32,171.13,40788870.540,33824422.042,1268.66569,71594183614.08,HKD 556988429680.82
11-Nov-2011,1773.000,97.282030,HKD 1341.55,172.48,HKD 1352.11,173.84,40788870.540,33824422.042,1268.66569,72286804384.93,HKD 562243150165.77
14-Nov-2011,1776.000,97.278920,HKD 1344.50,172.77,HKD 1345.25,172.88,40776411.020,33814089.908,1268.27816,72406799625.95,HKD 563419029929.40
15-Nov-2011,1785.000,97.277940,HKD 1351.61,173.64,HKD 1348.64,173.28,40776411.020,33814089.908,1268.27816,72772991983.16,HKD 566399473904.13
16-Nov-2011,1756.000,97.276590,HKD 1329.66,170.82,HKD 1341.24,172.36,41068240.790,34056091.542,1277.35501,72102146730.26,HKD 561080880318.20
17-Nov-2011,1742.500,97.275380,HKD 1320.07,169.50,HKD 1302.52,167.28,41457342.310,34378756.373,1289.45732,72224952935.91,HKD 562365151044.88
18-Nov-2011,1719.000,97.274050,HKD 1302.40,167.21,HKD 1305.43,167.60,41574071.170,34475554.499,1293.08797,71450583605.85,HKD 556521450647.61
21-Nov-2011,1702.000,97.270640,HKD 1289.63,165.55,HKD 1270.41,163.08,41515708.780,34427157.127,1291.27271,70642156726.13,HKD 550298868788.72
22-Nov-2011,1699.000,97.269530,HKD 1287.71,165.26,HKD 1288.13,165.32,41710247.840,34588479.841,1297.32350,70847360778.48,HKD 552028465713.76
23-Nov-2011,1681.000,97.268200,HKD 1274.40,163.51,HKD 1283.39,164.68,41710247.840,34588479.841,1297.32350,70095810234.53,HKD 546260153948.20
24-Nov-2011,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
25-Nov-2011,1688.500,97.266190,HKD 1280.01,164.23,HKD 1276.61,163.75,41710247.840,34588479.841,1297.32350,70407096291.78,HKD 548914844819.60
28-Nov-2011,1714.000,97.263450,HKD 1299.50,166.71,HKD 1294.57,166.09,41710247.840,34588479.841,1297.32350,71468387583.40,HKD 557071067276.95
29-Nov-2011,1717.000,97.262440,HKD 1300.76,167.00,HKD 1302.56,167.21,41710247.840,34588479.841,1297.32350,71592735884.10,HKD 557693093989.96
30-Nov-2011,1746.000,97.261920,HKD 1320.35,169.82,HKD 1320.24,169.94,41749152.610,34620741.861,1298.53356,72869465142.49,HKD 566126518165.26
01-Dec-2011,1752.000,97.260970,HKD 1324.01,170.40,HKD 1318.26,169.64,41729700.420,34604611.013,1297.92854,73085080689.02,HKD 567955124796.48
02-Dec-2011,1747.000,97.259810,HKD 1320.03,169.91,HKD 1319.99,169.96,41729700.420,34604611.013,1297.92854,72875635723.21,HKD 565984981062.52
05-Dec-2011,1744.000,97.256550,HKD 1318.63,169.62,HKD 1303.43,167.75,41729700.420,34604611.013,1297.92854,72748058651.15,HKD 565274240137.03
06-Dec-2011,1708.000,97.254690,HKD 1291.01,166.11,HKD 1306.87,168.16,41729700.420,34604611.013,1297.92854,71245010793.71,HKD 553694850385.48
07-Dec-2011,1735.500,97.254260,HKD 1312.10,168.78,HKD 1315.05,169.19,41661622.430,34548156.920,1295.81109,72273637041.64,HKD 561750457588.00
08-Dec-2011,1715.000,97.252710,HKD 1297.29,166.79,HKD 1290.84,166.01,41661622.430,34548156.920,1295.81109,71418793239.99,HKD 555331110596.19
09-Dec-2011,1709.000,97.251500,HKD 1293.20,166.20,HKD 1297.93,166.79,41648427.390,34537214.852,1295.40068,71168045704.04,HKD 553822614864.27
12-Dec-2011,1659.500,97.247880,HKD 1256.02,161.38,HKD 1260.81,161.98,41628977.810,34521086.168,1294.79574,69071861155.17,HKD 537634645673.50
13-Dec-2011,1672.500,97.246940,HKD 1265.42,162.65,HKD 1237.90,159.14,41628977.810,34521086.168,1294.79574,69612277068.46,HKD 541493019632.43
14-Dec-2011,1603.000,97.245140,HKD 1213.53,155.88,HKD 1186.09,152.41,41628977.810,34521086.168,1294.79574,66718333940.65,HKD 519215418392.93
15-Dec-2011,1574.000,97.243730,HKD 1190.96,153.06,HKD 1186.27,152.45,41152483.530,34125950.352,1279.97523,64760375623.95,HKD 503919910842.64
16-Dec-2011,1594.000,97.242920,HKD 1206.91,155.01,HKD 1208.05,155.21,41152483.530,34125950.352,1279.97523,65582708535.84,HKD 510469570159.56
19-Dec-2011,1598.000,97.239790,HKD 1209.40,155.39,HKD 1205.66,154.87,41152483.530,34125950.352,1279.97523,65745166441.72,HKD 511826120748.79
20-Dec-2011,1613.500,97.238970,HKD 1220.68,156.90,HKD 1222.72,157.09,41152483.530,34125950.352,1279.97523,66382304438.87,HKD 516696623945.61
21-Dec-2011,1608.000,97.237820,HKD 1216.64,156.36,HKD 1219.74,156.75,40763532.250,33803410.109,1267.87759,65529809105.18,HKD 509926762532.87
22-Dec-2011,1606.500,97.236730,HKD 1215.31,156.21,HKD 1214.39,156.05,40335690.640,33448619.819,1254.57033,64780620752.60,HKD 504113073603.62
23-Dec-2011,1607.500,97.235680,HKD 1215.62,156.31,HKD 1213.89,156.07,40335690.640,33448619.819,1254.57033,64820248017.49,HKD 504152443005.63
26-Dec-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
27-Dec-2011,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
28-Dec-2011,1571.000,97.229600,HKD 1187.78,152.75,HKD 1177.91,151.52,40335690.640,33448619.819,1254.57033,63344469386.68,HKD 492430403341.64
29-Dec-2011,1531.000,97.227620,HKD 1156.79,148.86,HKD 1168.31,150.33,40335690.640,33448619.819,1254.57033,61730367104.89,HKD 479752980547.43
30-Dec-2011,1531.000,97.227580,HKD 1189.43,153.08,HKD 1179.91,151.93,40335690.640,33448619.819,1254.57033,63484275822.93,HKD 493025234468.46
02-Jan-2012,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
03-Jan-2012,1598.000,97.223920,HKD 1206.99,155.36,HKD 1212.11,156.05,40335690.640,33448619.819,1254.57033,64429378970.13,HKD 500455201150.48
04-Jan-2012,1613.000,97.223240,HKD 1217.86,156.82,HKD 1218.32,156.85,40335690.640,33448619.819,1254.57033,65033703571.12,HKD 505159047544.21
05-Jan-2012,1599.000,97.221810,HKD 1207.30,155.46,HKD 1223.79,157.61,40335690.640,33448619.819,1254.57033,64468299322.87,HKD 500583450582.22
06-Jan-2012,1616.500,97.221220,HKD 1220.50,157.16,HKD 1221.16,157.25,40335690.640,33448619.819,1254.57033,65173461623.03,HKD 506120809599.05
09-Jan-2012,1615.000,97.217990,HKD 1219.50,157.01,HKD 1214.38,156.38,40335690.640,33448619.819,1254.57033,65110821936.85,HKD 505631109915.00
10-Jan-2012,1637.000,97.217550,HKD 1236.28,159.15,HKD 1232.90,158.75,40335690.640,33448619.819,1254.57033,65997485839.05,HKD 512556274271.81
11-Jan-2012,1634.500,97.216420,HKD 1234.18,158.90,HKD 1237.29,159.33,40322451.770,33437641.405,1254.15856,65895926430.52,HKD 511737880270.45
12-Jan-2012,1661.000,97.215620,HKD 1254.38,161.48,HKD 1243.84,160.15,40322451.770,33437641.405,1254.15856,66963739550.16,HKD 520077231403.30
13-Jan-2012,1635.500,97.214280,HKD 1235.03,158.99,HKD 1234.41,158.95,40322451.770,33437641.405,1254.15856,65934796423.39,HKD 512069409462.97
16-Jan-2012,US Holiday,US Holiday,HKD US Holiday,US Holiday,HKD US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,HKD US Holiday
17-Jan-2012,1656.000,97.210300,HKD 1250.01,160.98,HKD 1246.85,160.60,40371056.920,33477947.525,1255.67033,66839003007.06,HKD 518931335446.51
18-Jan-2012,1647.000,97.209120,HKD 1242.70,160.10,HKD 1250.61,161.14,40371056.920,33477947.525,1255.67033,66474936984.83,HKD 515902014698.72
19-Jan-2012,1655.000,97.208170,HKD 1248.75,160.88,HKD 1244.98,160.44,40371056.920,33477947.525,1255.67033,66797175408.39,HKD 518322702157.71
20-Jan-2012,1653.000,97.207080,HKD 1247.20,160.68,HKD 1255.70,161.79,40371055.310,33477946.190,1255.67028,66715704123.97,HKD 517787251276.54
23-Jan-2012,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
24-Jan-2012,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
25-Jan-2012,HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HKD HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HKD HOLIDAY
26-Jan-2012,1727.000,97.202000,HKD 1302.50,167.87,HKD 1299.47,167.53,40546014.100,33623031.843,1261.11207,70000898214.51,HKD 542965467045.76
27-Jan-2012,1726.000,97.200920,HKD 1301.22,167.77,HKD 1308.09,168.69,40866777.140,33889026.569,1271.08884,70513224606.52,HKD 546791274550.03
30-Jan-2012,1729.000,97.197800,HKD 1303.56,168.05,HKD 1304.13,168.15,40866777.140,33889026.569,1271.08884,70633511714.31,HKD 547826453505.02
31-Jan-2012,1744.000,97.197030,HKD 1314.72,169.51,HKD 1310.65,169.00,40866777.140,33889026.569,1271.08884,71245734720.99,HKD 552524921908.22
01-Feb-2012,1740.000,97.195890,HKD 1311.53,169.12,HKD 1314.81,169.55,40866777.140,33889026.569,1271.08884,71081490757.06,HKD 551204974150.16
02-Feb-2012,1751.000,97.195050,HKD 1319.99,170.19,HKD 1324.15,170.74,41061167.240,34050225.757,1277.13500,71870620610.85,HKD 557374630492.29
03-Feb-2012,1734.000,97.193630,HKD 1307.12,168.53,HKD 1300.63,167.73,41061167.240,34050225.757,1277.13500,71171802925.37,HKD 551898187194.64