SPDR Gold Shares (Tokyo Stock Exchange)
"The �SPDR� trademark is used under license from The McGraw-Hill Companies, Inc. (�McGraw-Hill�). No financial product offered by SPDR? Gold Trust, or its affiliates is sponsored, endorsed, sold or promoted by McGraw-Hill."
"Note: This document is for information purposes only and is subject to change without notice. No part of this document may be reproduced in any manner without the written permission of SPDR Gold Shares spdrgoldshares@ssga.com. Under no circumstances should it be used or considered as an offer to sell or a solicitation of any offer to buy the securities or other instruments mentioned in it"
"Note: SPDR Gold Shares does not represent that this information is accurate or complete and it should not be relied upon as such. SPDR Gold Shares is not responsible for any loss, damage, expense or claim, howsoever arising, suffered as a result of reliance on the data contained within this file."
Date, 1326 Close (US$),1326 Close (JPY), PM Fix,NAV per GLD in Gold,GLD NAV/share at 10.30 a.m. NYT(US$),GLD NAV/share at 10.30 a.m. NYT(JPY), Indicative Price of GLD at 4.15 p.m. NYT, Prem/Dis of GLD midpoint v Indicative Value of GLD at 4.00 p.m. NYT,Daily 1326 Share Volume, Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT,Total Net Asset Value Tonnes in the Trust as at 4.00p.m. NYT,Total Net Asset Value in the Trust (US$)
30-Jun-2008, 91.63, 9730.00, 930.25, 98.580890, 91.70, 9737.62, 91.359, 0.001, 39050, 20710314.37, 644.16, 19258023100.26
01-Jul-2008, 91.37, 9680.00, 937.50, 98.580120, 92.42, 9790.97, 92.542, 0.192, 28200, 20710314.37, 644.16, 19407960187.14
02-Jul-2008, 92.92, 9850.00, 935.25, 98.578940, 92.20, 9773.20, 93.181, -0.023, 19450, 21173635.39, 658.57, 19794470782.58
03-Jul-2008, 92.99, 9880.00, 934.00, 98.577800, 92.07, 9782.44, 92.007, -0.073, 9450, 21167477.36, 658.38, 19767787102.67
07-Jul-2008, 91.33, 9820.00, 916.75, 98.573180, 90.37, 9716.58, 91.263, -0.047, 25950, 21187191.99, 658.99, 19419860907.20
08-Jul-2008, 91.48, 9820.00, 921.00, 98.572180, 90.78, 9745.23, 90.750, 0.099, 16250, 21187191.99, 658.99, 19509692665.96
09-Jul-2008, 90.78, 9760.00, 927.25, 98.571230, 91.40, 9826.41, 91.479, -0.032, 9400, 21187191.99, 658.99, 19641897359.87
10-Jul-2008, 91.90, 9820.00, 939.50, 98.570410, 92.61, 9895.38, 93.410, 0.096, 5850, 21216763.11, 659.91, 19929004433.83
11-Jul-2008, 93.33, 9990.00, 962.75, 98.569820, 94.90, 10158.10, 95.193, -0.056, 15200, 22695310.41, 705.90, 21845541783.34
14-Jul-2008, 95.66, 10160.00, 968.00, 98.566700, 95.41, 10133.50, 95.920, 0.021, 11000, 22567173.70, 701.91, 21839936320.24
15-Jul-2008, 95.63, 10180.00, 986.00, 98.566040, 97.19, 10345.88, 96.225, -0.047, 12100, 22567173.70, 701.91, 22245901653.53
16-Jul-2008, 95.72, 10020.00, 977.50, 98.564750, 96.35, 10085.92, 94.538, -0.072, 35650, 22567173.70, 701.91, 22053838988.49
17-Jul-2008, 95.44, 10000.00, 965.50, 98.563360, 95.16, 9970.86, 94.241, -0.001, 34450, 22586886.38, 702.53, 21801826770.68
18-Jul-2008, 94.72, 10070.00, 959.75, 98.562130, 94.60, 10056.93, 94.141, 0.041, 13250, 22586886.38, 702.53, 21671714673.17
22-Jul-2008, 95.77, 10190.00, 961.50, 98.557860, 94.76, 10082.46, 93.102, -0.056, 27950, 22192655.99, 690.26, 21331237569.63
23-Jul-2008, 93.43, 10030.00, 926.50, 98.555560, 91.31, 9802.13, 90.656, -0.084, 10600, 21650600.41, 673.40, 20052054860.51
24-Jul-2008, 91.39, 9850.00, 928.00, 98.554540, 91.46, 9857.56, 91.502, -0.144, 52000, 21650600.41, 673.40, 20084310656.67
25-Jul-2008, 91.66, 9830.00, 920.50, 98.553160, 90.72, 9729.72, 91.610, 0.076, 28050, 21650600.41, 673.40, 19921712831.09
28-Jul-2008, 91.80, 9910.00, 923.50, 98.550050, 91.01, 9824.53, 91.745, -0.027, 9350, 21650600.41, 673.40, 19986008967.24
29-Jul-2008, 92.11, 9890.00, 916.75, 98.548670, 90.34, 9699.81, 90.571, 0.054, 18600, 21650600.41, 673.40, 19839649991.30
30-Jul-2008, 90.43, 9770.00, 897.50, 98.546680, 88.45, 9556.14, 89.475, 0.084, 18700, 21650600.41, 673.40, 19422663080.05
31-Jul-2008, 89.92, 9710.00, 918.00, 98.546590, 90.47, 9768.95, 90.007, 0.059, 16800, 21650600.41, 673.40, 19866282673.30
01-Aug-2008, 89.69, 9670.00, 912.50, 98.545240, 89.92, 9695.17, 89.741, -0.169, 18600, 21670309.45, 674.02, 19764972469.64
04-Aug-2008, 90.44, 9720.00, 905.75, 98.541640, 89.25, 9592.59, 88.189, -0.078, 2300, 21690017.78, 674.63, 19635900501.71
05-Aug-2008, 87.96, 9520.00, 882.00, 98.539230, 86.91, 9406.27, 86.226, -0.146, 12750, 21197321.63, 659.31, 18685995032.47
06-Aug-2008, 86.76, 9400.00, 879.50, 98.538000, 86.66, 9389.61, 86.669, -0.010, 20200, 21197321.63, 659.31, 18632797531.11
07-Aug-2008, 87.11, 9540.00, 871.50, 98.536430, 85.87, 9404.48, 86.076, 0.039, 6400, 21197321.63, 659.31, 18463016621.40
08-Aug-2008, 85.92, 9410.00, 852.50, 98.534100, 84.00, 9199.68, 84.517, -0.067, 15100, 21188547.02, 659.03, 18060069589.66
11-Aug-2008, 85.24, 9370.00, 852.50, 98.530860, 84.00, 9234.12, 81.105, 0.018, 6350, 21188547.02, 659.03, 18059475840.44
12-Aug-2008, 79.60, 8770.00, 817.75, 98.528910, 80.57, 8877.20, 80.374, 0.157, 64650, 21188547.02, 659.03, 17322983988.41
13-Aug-2008, 80.57, 8770.00, 818.50, 98.527850, 80.65, 8778.75, 81.546, 0.029, 25900, 21188547.02, 659.03, 17338685383.61
14-Aug-2008, 81.89, 8960.00, 818.00, 98.526760, 80.59, 8818.16, 79.417, -0.072, 9550, 21188547.02, 659.03, 17327901213.20
15-Aug-2008, 78.45, 8620.00, 786.50, 98.524690, 77.49, 8514.60, 77.563, 0.061, 24850, 21188547.02, 659.03, 16660279401.58
18-Aug-2008, 78.95, 8700.00, 796.25, 98.521810, 78.45, 8644.41, 78.832, -0.053, 15400, 21188547.02, 659.03, 16866317741.87
19-Aug-2008, 78.19, 8590.00, 788.75, 98.520450, 77.71, 8537.22, 80.190, 0.298, 14600, 20942245.90, 651.37, 16512950532.03
20-Aug-2008, 80.66, 8860.00, 815.75, 98.520400, 80.37, 8828.64, 80.033, -0.004, 7750, 20942245.90, 651.37, 17078204010.80
21-Aug-2008, 80.41, 8820.00, 833.50, 98.519990, 82.12, 9007.74, 82.347, -0.009, 8950, 20942245.90, 651.37, 17449737643.37
22-Aug-2008, 82.84, 9000.00, 824.00, 98.518550, 81.18, 8819.40, 81.026, 0.017, 8100, 20942245.90, 651.37, 17250597257.64
25-Aug-2008, 80.79, 8900.00, 824.00, 98.515310, 81.18, 8942.79, 80.954, -0.067, 2600, 20942245.90, 651.37, 17250030120.91
26-Aug-2008, 81.15, 8880.00, 827.00, 98.514360, 81.47, 8915.26, 81.249, -0.011, 1200, 20942245.90, 651.37, 17312667128.66
27-Aug-2008, 81.45, 8900.00, 827.00, 98.513280, 81.47, 8902.23, 81.495, -0.129, 7050, 20942245.90, 651.37, 17312477400.80
28-Aug-2008, 81.81, 8960.00, 838.25, 98.512720, 82.58, 9044.16, 82.125, 0.030, 7800, 20942245.90, 651.37, 17547885359.43
29-Aug-2008, 82.07, 8970.00, 833.00, 98.511390, 82.06, 8969.16, 81.828, -0.095, 5550, 20942245.90, 651.37, 17437747467.76
02-Sep-2008, 80.18, 8680.00, 798.50, 98.505200, 78.66, 8515.73, 79.242, -0.053, 5617, 20942245.90, 651.37, 16714485987.41
03-Sep-2008, 79.33, 8580.00, 803.50, 98.504410, 79.15, 8560.86, 78.956, -0.058, 3386, 20646732.67, 642.18, 16581568016.62
04-Sep-2008, 80.59, 8560.00, 805.75, 98.503470, 79.37, 8430.68, 78.512, -0.181, 4899, 20646732.67, 642.18, 16627840940.22
05-Sep-2008, 78.73, 8400.00, 808.50, 98.502550, 79.64, 8497.59, 79.033, -0.080, 30500, 20646732.67, 642.18, 16684436609.90
08-Sep-2008, 80.53, 8730.00, 808.00, 98.499280, 79.59, 8628.35, 79.129, -0.316, 3980, 20638581.97, 641.93, 16673564833.37
09-Sep-2008, 78.37, 8440.00, 781.75, 98.497730, 77.00, 8292.90, 76.616, -0.178, 3056, 20293839.92, 631.20, 15862123168.13
10-Sep-2008, 76.66, 8210.00, 775.75, 98.496520, 76.41, 8183.51, 74.222, -0.043, 10933, 19752109.06, 614.35, 15319939916.88
11-Sep-2008, 74.36, 7990.00, 740.75, 98.494610, 72.96, 7839.55, 73.156, -0.090, 4743, 19752109.06, 614.35, 14628455786.28
12-Sep-2008, 74.40, 7970.00, 750.25, 98.493780, 73.89, 7915.10, 75.392, 0.196, 7363, 19752109.06, 614.35, 14815938454.08
16-Sep-2008, 82.06, 8560.00, 779.50, 98.490310, 76.77, 8008.65, 76.669, 0.040, 21456, 19752109.06, 614.35, 15393026500.00
17-Sep-2008, 77.73, 8260.00, 813.00, 98.490220, 80.07, 8509.04, 85.405, 0.134, 10015, 20924142.68, 650.81, 17007409542.69
18-Sep-2008, 85.72, 8980.00, 863.00, 98.490460, 85.00, 8904.60, 83.968, -1.301, 32904, 21062029.32, 655.10, 18172415002.35
19-Sep-2008, 84.27, 8950.00, 869.00, 98.489530, 85.59, 9090.51, 86.025, -0.064, 24450, 21849945.56, 679.60, 18983285856.16
22-Sep-2008, 85.60, 9140.00, 889.00, 98.486850, 87.55, 9348.59, 88.948, 0.316, 20876, 22815116.69, 709.62, 20277693011.68
24-Sep-2008, 87.55, 9230.00, 896.00, 98.484870, 88.24, 9302.26, 86.720, 0.023, 12110, 23307546.84, 724.94, 20878162717.03
25-Sep-2008, 87.32, 9260.00, 888.50, 98.483580, 87.50, 9279.38, 86.434, -0.028, 22299, 23268153.41, 723.71, 20668128165.31
26-Sep-2008, 86.22, 9140.00, 902.00, 98.482900, 88.83, 9416.87, 86.561, 0.126, 15766, 23297698.28, 724.63, 21008667766.59
29-Sep-2008, 86.06, 9190.00, 905.00, 98.479760, 89.12, 9516.23, 89.444, 0.163, 10355, 24184016.12, 752.20, 21879987052.30
30-Sep-2008, 89.23, 9270.00, 884.50, 98.478000, 87.10, 9048.82, 85.661, -0.636, 30257, 24282494.12, 755.26, 21471084165.33
01-Oct-2008, 86.32, 9190.00, 880.00, 98.476760, 86.66, 9226.69, 86.536, -0.694, 17098, 24282494.12, 755.26, 21361578839.73
02-Oct-2008, 85.91, 9120.00, 852.00, 98.474620, 83.90, 8906.82, 82.477, -0.081, 7282, 24282494.12, 755.26, 20681442356.02
03-Oct-2008, 83.87, 8810.00, 828.00, 98.472540, 81.54, 8564.96, 82.396, 0.199, 27993, 23790131.42, 739.95, 19690765922.29
06-Oct-2008, 81.31, 8500.00, 875.50, 98.471440, 86.21, 9012.39, 84.562, -0.287, 11249, 23937838.58, 744.54, 20949455038.70
07-Oct-2008, 86.18, 8750.00, 876.75, 98.470420, 86.33, 8765.08, 87.535, -0.258, 12139, 23959644.90, 745.22, 21005047605.24
08-Oct-2008, 87.27, 8850.00, 903.50, 98.469560, 88.97, 9022.45, 89.198, 0.293, 12429, 24560309.22, 763.90, 22188431099.80
09-Oct-2008, 88.51, 8840.00, 883.50, 98.468300, 87.00, 8689.56, 90.969, -1.155, 14970, 24619390.20, 765.74, 21749185183.44
10-Oct-2008, 90.55, 8960.00, 900.50, 98.467390, 88.67, 8773.90, 83.209, -0.059, 21965, 24776938.02, 770.64, 22309343698.46
14-Oct-2008, 82.90, 8520.00, 832.50, 98.462080, 81.97, 8424.06, 82.457, -0.239, 14010, 24678475.94, 767.58, 20541601502.65
15-Oct-2008, 83.57, 8500.00, 847.00, 98.461260, 83.40, 8482.61, 83.372, 0.010, 13093, 24678475.94, 767.58, 20899210368.86
16-Oct-2008, 83.43, 8340.00, 802.50, 98.459280, 79.01, 7897.84, 79.304, 0.045, 11589, 24333868.46, 756.86, 19524253689.24
17-Oct-2008, 80.17, 8150.00, 784.50, 98.457780, 77.24, 7852.22, 77.402, -0.210, 21217, 24333868.46, 756.86, 19086034892.58
20-Oct-2008, 80.31, 8180.00, 795.00, 98.454830, 78.27, 7972.58, 78.463, 0.073, 12342, 24314177.50, 756.25, 19325255914.22
21-Oct-2008, 78.92, 8040.00, 772.00, 98.453070, 76.01, 7743.90, 76.059, -0.051, 15429, 24294486.88, 755.64, 18750623022.66
22-Oct-2008, 76.39, 7670.00, 744.00, 98.451060, 73.25, 7355.03, 71.795, -0.105, 28843, 24294486.88, 755.64, 18070179358.39
23-Oct-2008, 73.35, 7160.00, 720.00, 98.449080, 70.88, 6919.31, 70.917, -0.335, 26263, 24018829.46, 747.06, 17288446688.33
24-Oct-2008, 72.73, 6955.00, 712.50, 98.447700, 70.14, 6816.21, 72.127, 0.129, 65306, 24018829.46, 747.06, 17108117979.10
27-Oct-2008, 72.11, 6750.00, 730.50, 98.445270, 71.91, 6731.50, 71.968, 0.266, 38844, 24087741.15, 749.21, 17590229707.69
28-Oct-2008, 75.09, 7000.00, 730.50, 98.444190, 71.91, 6703.45, 73.434, 0.455, 25585, 24087741.15, 749.21, 17590036938.04
29-Oct-2008, 73.71, 7160.00, 764.00, 98.444600, 75.21, 7305.90, 74.497, -0.712, 21102, 24087741.15, 749.21, 18396774655.79
30-Oct-2008, 75.81, 7470.00, 755.25, 98.443130, 74.35, 7325.71, 72.646, -0.077, 19920, 24087741.15, 749.21, 18185807622.03
31-Oct-2008, 72.39, 7110.00, 730.75, 98.440880, 71.94, 7065.95, 71.325, 0.021, 20452, 24087741.15, 749.21, 17595465134.76
04-Nov-2008, 71.59, 7070.00, 741.25, 98.437140, 72.97, 7206.52, 75.397, 0.097, 4533, 24087741.15, 749.21, 17847612679.64
05-Nov-2008, 74.78, 7450.00, 753.75, 98.436740, 74.20, 7391.80, 72.907, -0.037, 5229, 24087741.15, 749.21, 18148510554.02
06-Nov-2008, 72.53, 7130.00, 754.50, 98.435700, 74.27, 7300.74, 72.325, -0.159, 3105, 24087741.15, 749.21, 18166377274.10
07-Nov-2008, 72.47, 7030.00, 735.25, 98.433510, 72.37, 7020.61, 72.579, -0.040, 21213, 24087741.15, 749.21, 17702494254.94
10-Nov-2008, 73.55, 7290.00, 753.00, 98.431380, 74.12, 7346.03, 73.483, 0.091, 3577, 24087741.15, 749.21, 18129464981.31
11-Nov-2008, 73.80, 7210.00, 733.75, 98.429070, 72.22, 7055.17, 72.173, -0.199, 3520, 24087741.15, 749.21, 17665582366.67
12-Nov-2008, 72.63, 7100.00, 724.75, 98.427380, 71.34, 6973.49, 70.055, -0.036, 4475, 24079044.08, 748.94, 17448601476.68
13-Nov-2008, 71.17, 6800.00, 713.50, 98.426070, 70.23, 6709.77, 72.731, -0.763, 19892, 24079044.08, 748.94, 17177523981.89
14-Nov-2008, 71.87, 6970.00, 747.50, 98.425740, 73.57, 7134.82, 73.056, 0.414, 10525, 24079044.08, 748.94, 17996014261.78
17-Nov-2008, 73.30, 7110.00, 734.00, 98.422150, 72.24, 7007.28, 72.482, 0.231, 10223, 24079044.08, 748.94, 17670359085.81
18-Nov-2008, 73.06, 7060.00, 738.00, 98.421190, 72.63, 7018.24, 72.649, -0.136, 3090, 24079044.08, 748.94, 17766480558.82
19-Nov-2008, 73.04, 7050.00, 762.00, 98.420780, 75.00, 7239.00, 72.226, 0.185, 2983, 24177464.86, 752.00, 18419173216.77
20-Nov-2008, 72.55, 6950.00, 738.00, 98.419000, 72.63, 6957.95, 73.317, 0.208, 3578, 24177464.86, 752.00, 17838718565.21
21-Nov-2008, 82.22, 7740.00, 774.50, 98.419020, 76.23, 7176.29, 78.681, 0.202, 18167, 24275883.88, 755.06, 18797216399.73
25-Nov-2008, 80.16, 7740.00, 820.50, 98.416130, 80.75, 7797.22, 80.843, 0.033, 21968, 24275883.88, 755.06, 19913058076.72
26-Nov-2008, 80.46, 7650.00, 812.50, 98.414800, 79.96, 7602.60, 80.006, 0.502, 12671, 24374298.68, 758.12, 19798596933.69
28-Nov-2008, 80.56, 7690.00, 814.50, 98.412710, 80.16, 7652.07, 80.496, -0.020, 28571, 24374298.68, 758.12, 19846910656.67
01-Dec-2008, 80.21, 7650.00, 778.00, 98.407990, 76.56, 7302.29, 75.867, -0.194, 8128, 24374298.68, 758.12, 18956606010.60
02-Dec-2008, 76.00, 7120.00, 780.00, 98.407000, 76.76, 7190.88, 77.067, -0.152, 13071, 24374298.68, 758.12, 19005146330.10
03-Dec-2008, 76.81, 7160.00, 766.25, 98.405290, 75.40, 7028.79, 76.259, -0.130, 5921, 24374298.68, 758.12, 18669795120.54
04-Dec-2008, 75.85, 7080.00, 773.25, 98.404540, 76.09, 7102.24, 75.422, 0.077, 3279, 24366840.07, 757.89, 18840208740.98
05-Dec-2008, 75.66, 7000.00, 749.00, 98.403220, 73.70, 6818.72, 74.486, 0.059, 23999, 24366840.07, 757.89, 18249112876.90
08-Dec-2008, 75.56, 7010.00, 767.25, 98.400250, 75.50, 7004.13, 76.068, 0.173, 1895, 24366840.07, 757.89, 18693202870.46
09-Dec-2008, 75.98, 7050.00, 767.75, 98.399170, 75.55, 7010.28, 76.431, -0.093, 5347, 24366840.07, 757.89, 18705181299.96
10-Dec-2008, 76.80, 7110.00, 802.25, 98.398650, 78.94, 7308.27, 79.530, 0.276, 1875, 24366840.07, 757.89, 19545623081.28
11-Dec-2008, 79.94, 7390.00, 827.76, 98.397990, 81.45, 7529.24, 80.740, -0.124, 3313, 24504597.25, 762.17, 20280785005.70
12-Dec-2008, 78.72, 7220.00, 826.50, 98.396890, 81.33, 7459.59, 80.829, -0.061, 49961, 24504597.25, 762.17, 20249932339.63
15-Dec-2008, 81.72, 7430.00, 826.00, 98.393640, 81.27, 7389.07, 82.576, 0.005, 9495, 24602990.89, 765.23, 20318287577.99
16-Dec-2008, 82.26, 7450.00, 838.25, 98.392830, 82.48, 7470.21, 84.514, 0.043, 3725, 24730901.57, 769.21, 20726669374.05
17-Dec-2008, 83.77, 7450.00, 870.00, 98.392450, 85.60, 7612.41, 85.350, 0.117, 3711, 24927686.47, 775.33, 21682842615.34
18-Dec-2008, 85.37, 7500.00, 855.25, 98.391040, 84.15, 7392.58, 84.040, -0.167, 5363, 24927686.47, 775.33, 21314925649.09
19-Dec-2008, 83.99, 7490.00, 835.75, 98.389480, 82.23, 7333.27, 82.563, 0.021, 25113, 24927686.47, 775.33, 20828607501.69
22-Dec-2008, 83.36, 7480.00, 849.00, 98.386630, 83.53, 7495.15, 83.358, 0.074, 61228, 24927686.47, 775.33, 21158210956.63
24-Dec-2008, 82.93, 7490.00, 843.50, 98.384090, 82.32, 7435.14, 83.395, 0.006, 10573, 24927686.47, 775.33, 20852387907.22
26-Dec-2008, 83.45, 7560.00, 843.50, 98.381940, 82.32, 7457.37, 85.607, -0.032, 10782, 24927686.47, 775.33, 20851930871.07
29-Dec-2008, 86.51, 7840.00, 880.25, 98.380280, 86.60, 7848.56, 86.274, 0.146, 14011, 25085094.92, 780.23, 22074146600.14
30-Dec-2008, 86.48, 7840.00, 869.75, 98.378830, 85.56, 7756.87, 85.978, -0.068, 6050, 25085094.92, 780.23, 21810514081.54
05-Jan-2009, 86.16, 7930.00, 853.50, 98.371630, 83.96, 7727.68, 84.496, -0.066, 20623, 25085094.92, 780.23, 21401450373.75
06-Jan-2009, 83.46, 7770.00, 848.25, 98.370300, 83.44, 7768.26, 85.006, 0.110, 3492, 25331020.67, 787.88, 21478127049.66
07-Jan-2009, 84.38, 7930.00, 848.50, 98.369230, 83.47, 7844.51, 82.792, -0.063, 6054, 25331020.67, 787.88, 21484224358.70
08-Jan-2009, 83.01, 7710.00, 855.75, 98.368510, 84.18, 7818.64, 84.355, 0.089, 8392, 25322280.92, 787.60, 21667636802.38
09-Jan-2009, 84.41, 7700.00, 847.25, 98.367350, 83.34, 7602.27, 83.892, 0.021, 62163, 25322280.92, 787.60, 21452162319.79
13-Jan-2009, 81.23, 7260.00, 826.50, 98.362730, 81.30, 7266.59, 80.849, 0.038, 32400, 25322280.92, 787.60, 20925796015.02
14-Jan-2009, 81.71, 7300.00, 821.50, 98.361570, 80.80, 7218.67, 79.835, -0.107, 8735, 25420642.49, 790.66, 20879760703.90
15-Jan-2009, 79.96, 7120.00, 810.00, 98.360270, 79.67, 7094.61, 80.296, 0.117, 15502, 25568182.89, 795.25, 20706705427.72
16-Jan-2009, 81.27, 7320.00, 833.75, 98.359670, 82.01, 7386.64, 82.853, -0.161, 7020, 25568182.89, 795.25, 21313716193.92
20-Jan-2009, 81.66, 7380.00, 853.25, 98.355830, 83.92, 7584.69, 84.345, 0.160, 797, 25814072.47, 802.90, 22021161501.95
21-Jan-2009, 83.69, 7530.00, 849.25, 98.354650, 83.53, 7515.19, 84.117, 0.027, 12595, 25912427.12, 805.96, 22001192702.36
22-Jan-2009, 84.11, 7510.00, 860.00, 98.353850, 84.58, 7552.15, 84.382, 0.211, 11251, 26335348.67, 819.11, 22643219669.53
23-Jan-2009, 84.11, 7480.00, 875.75, 98.353180, 86.13, 7659.54, 88.434, 0.097, 4450, 26768102.67, 832.57, 23436733029.20
26-Jan-2009, 87.27, 7780.00, 910.25, 98.350890, 89.52, 7980.71, 88.923, 0.019, 20012, 26777937.76, 832.88, 24368404326.08
27-Jan-2009, 89.13, 7950.00, 897.50, 98.349450, 88.27, 7873.68, 88.303, 0.076, 8507, 26777937.76, 832.88, 24026722310.27
28-Jan-2009, 87.93, 7830.00, 895.25, 98.348310, 88.05, 7840.85, 87.230, 0.172, 3238, 26777937.76, 832.88, 23966209304.04
29-Jan-2009, 86.65, 7830.00, 892.25, 98.347140, 87.75, 7929.09, 89.245, 0.307, 10735, 27122152.75, 843.59, 24192739552.59
30-Jan-2009, 88.75, 7940.00, 919.50, 98.346900, 90.43, 8089.87, 91.231, 0.087, 17656, 27122152.75, 843.59, 24931544989.47
02-Feb-2009, 89.83, 8070.00, 918.25, 98.343630, 90.30, 8112.55, 88.789, -0.010, 25406, 27436852.36, 853.37, 25185795934.21
03-Feb-2009, 88.95, 7950.00, 904.50, 98.342070, 88.95, 7950.35, 88.738, -0.269, 4681, 27436852.36, 853.37, 24808267339.83
04-Feb-2009, 88.67, 7930.00, 905.00, 98.341010, 89.00, 7959.27, 89.160, 0.056, 10110, 27633534.38, 859.49, 24999710972.35
05-Feb-2009, 89.31, 7980.00, 920.00, 98.340490, 90.47, 8083.49, 90.074, 0.106, 18762, 27881022.07, 867.19, 25649165928.21
06-Feb-2009, 89.76, 8170.00, 913.00, 98.339370, 89.78, 8171.78, 89.651, -0.046, 16288, 27881022.07, 867.19, 25453719825.83
09-Feb-2009, 89.03, 8160.00, 895.00, 98.335960, 88.01, 8066.12, 88.123, 0.212, 4360, 28353034.67, 881.87, 25373481387.18
10-Feb-2009, 88.28, 8070.00, 909.75, 98.335040, 89.46, 8177.54, 90.256, -0.018, 15425, 28766041.84, 894.72, 26167139271.04
12-Feb-2009, 92.13, 8310.00, 943.25, 98.333260, 92.75, 8366.05, 93.175, 0.016, 15112, 31204720.15, 970.57, 29430478583.54
13-Feb-2009, 92.83, 8430.00, 935.50, 98.332090, 91.99, 8353.61, 92.604, 0.017, 22767, 31696380.60, 985.86, 29648270477.80
17-Feb-2009, 94.60, 8720.00, 968.00, 98.328290, 95.18, 8773.69, 95.422, 0.050, 7950, 32433842.78, 1008.80, 31390952883.33
18-Feb-2009, 96.12, 8860.00, 964.00, 98.327150, 94.79, 8737.74, 96.847, 0.044, 38801, 32925478.53, 1024.09, 31734811786.52
19-Feb-2009, 96.02, 8990.00, 980.50, 98.326350, 96.41, 9026.87, 95.863, -0.128, 42328, 33082800.69, 1028.98, 32431982827.70
20-Feb-2009, 95.90, 9030.00, 989.00, 98.325420, 97.24, 9156.12, 97.622, 0.151, 28048, 33082800.69, 1028.98, 32712828132.87
23-Feb-2009, 97.61, 9070.00, 985.75, 98.322120, 96.92, 9005.81, 97.638, 0.043, 31657, 33082800.69, 1028.98, 32604234730.45
24-Feb-2009, 97.91, 9270.00, 984.25, 98.321010, 96.77, 9162.18, 94.796, -0.049, 15873, 33082800.69, 1028.98, 32554253766.55
25-Feb-2009, 95.21, 9190.00, 978.50, 98.319800, 96.21, 9286.19, 93.477, -0.308, 24733, 33082800.69, 1028.98, 32363672988.32
26-Feb-2009, 93.18, 9110.00, 936.50, 98.317650, 92.07, 9001.68, 93.033, -0.003, 41833, 33092632.45, 1029.29, 30983063364.10
27-Feb-2009, 92.07, 9000.00, 952.00, 98.317000, 93.60, 9149.40, 92.894, -0.328, 34350, 33092632.45, 1029.29, 31495654005.49
02-Mar-2009, 93.79, 9150.00, 937.25, 98.313310, 92.14, 8989.18, 91.033, -0.036, 18290, 33092632.45, 1029.29, 31006507563.80
03-Mar-2009, 91.31, 8900.00, 913.75, 98.311460, 89.83, 8755.73, 89.969, 0.046, 20869, 33092632.45, 1029.29, 30228499426.30
04-Mar-2009, 89.68, 8820.00, 908.50, 98.310190, 89.31, 8783.64, 89.241, -0.214, 24372, 33092632.45, 1029.29, 30054433738.65
05-Mar-2009, 89.78, 8920.00, 913.00, 98.309280, 89.76, 8917.66, 91.727, 0.318, 10591, 33092632.45, 1029.29, 30203019589.07
06-Mar-2009, 92.24, 9060.00, 936.00, 98.309050, 92.02, 9038.20, 92.267, 0.101, 35918, 33083178.88, 1028.99, 30963810802.33
09-Mar-2009, 91.99, 9040.00, 923.75, 98.305700, 90.81, 8923.90, 90.642, -0.057, 20929, 33083178.88, 1028.99, 30557528325.16
10-Mar-2009, 90.04, 8900.00, 901.50, 98.304380, 88.62, 8760.09, 88.242, -0.059, 13954, 33083178.88, 1028.99, 29821100784.84
11-Mar-2009, 87.96, 8670.00, 899.50, 98.303280, 88.42, 8715.56, 89.293, -0.138, 13110, 33378088.72, 1038.17, 30019879746.68
12-Mar-2009, 89.08, 8660.00, 925.25, 98.302540, 90.95, 8842.16, 91.160, -0.143, 6662, 33486221.52, 1041.53, 30979076994.93
13-Mar-2009, 90.43, 8850.00, 928.00, 98.301500, 91.22, 8927.70, 91.287, 0.003, 14335, 33977729.02, 1056.82, 31526942558.20
16-Mar-2009, 91.00, 8950.00, 919.50, 98.298120, 90.39, 8889.86, 90.753, 0.096, 4596, 34370921.50, 1069.05, 31598639021.10
17-Mar-2009, 90.61, 8910.00, 915.50, 98.296970, 89.99, 8848.72, 89.966, 0.104, 3384, 34370921.50, 1069.05, 31460810555.33
18-Mar-2009, 89.69, 8830.00, 893.25, 98.295440, 87.80, 8643.91, 92.589, 0.613, 10093, 34862398.70, 1084.33, 31134733165.77
19-Mar-2009, 91.63, 8915.00, 956.50, 98.295640, 94.02, 9047.54, 94.270, 0.064, 24935, 35471831.67, 1103.29, 33922337149.78
23-Mar-2009, 93.56, 9000.00, 949.25, 98.291170, 93.30, 8975.46, 92.270, -0.261, 3015, 35825692.27, 1114.29, 33999575915.17
24-Mar-2009, 93.03, 9100.00, 923.75, 98.289460, 90.79, 8881.08, 91.079, -0.054, 14475, 36169705.38, 1124.99, 33403440286.06
25-Mar-2009, 90.86, 8890.00, 929.00, 98.288520, 91.31, 8933.77, 91.806, 0.146, 4145, 36169705.38, 1124.99, 33592963093.22
26-Mar-2009, 91.82, 8970.00, 938.25, 98.287700, 92.22, 9008.97, 91.825, 0.060, 4183, 36169705.38, 1124.99, 33927161059.42
27-Mar-2009, 91.56, 9020.00, 924.00, 98.286210, 90.82, 8946.68, 90.713, 0.030, 12399, 36248334.35, 1127.44, 33484029768.06
30-Mar-2009, 90.08, 8840.00, 928.00, 98.283110, 91.21, 8950.44, 90.110, -0.100, 9159, 36248334.35, 1127.44, 33627920683.73
31-Mar-2009, 90.46, 8860.00, 916.50, 98.281650, 90.08, 8822.44, 90.306, 0.016, 12497, 36248334.35, 1127.44, 33210700881.83
01-Apr-2009, 90.12, 8900.00, 924.50, 98.280850, 90.86, 8973.33, 90.973, 0.030, 15099, 36248334.35, 1127.44, 33500320425.80
02-Apr-2009, 91.30, 9000.00, 897.75, 98.278790, 88.23, 8697.71, 88.770, 0.068, 14542, 36248334.35, 1127.44, 32530320981.35
03-Apr-2009, 87.98, 8870.00, 905.00, 98.277990, 88.94, 8966.49, 87.727, -0.099, 13608, 36246127.18, 1127.37, 32801656186.82
06-Apr-2009, 86.72, 8740.00, 870.25, 98.274550, 85.52, 8618.71, 85.454, -0.181, 23127, 36246127.18, 1127.37, 31541038672.20
07-Apr-2009, 86.12, 8660.00, 879.75, 98.273540, 86.46, 8694.42, 86.721, 0.033, 17004, 36246127.18, 1127.37, 31885027451.61
08-Apr-2009, 86.89, 8730.00, 880.00, 98.272470, 86.48, 8688.65, 86.533, 0.043, 11107, 36246127.18, 1127.37, 31893739459.13
09-Apr-2009, 87.03, 8690.00, 880.50, 98.271390, 86.53, 8640.02, 86.257, 0.027, 7156, 36255954.32, 1127.68, 31920165599.57
13-Apr-2009, 87.21, 8750.00, 880.50, 98.267090, 86.52, 8680.55, 87.826, 0.050, 8316, 36255954.32, 1127.68, 31918766382.43
14-Apr-2009, 87.89, 8810.00, 887.50, 98.266120, 87.21, 8741.93, 87.422, -0.025, 2933, 36255954.32, 1127.68, 32172205486.67
15-Apr-2009, 87.62, 8650.00, 891.00, 98.265100, 87.55, 8642.94, 87.637, -0.042, 20549, 36255954.32, 1127.68, 32298747364.03
16-Apr-2009, 87.09, 8660.00, 880.50, 98.263840, 86.52, 8603.55, 85.916, -0.077, 3865, 35990641.95, 1119.43, 31684102516.71
17-Apr-2009, 85.87, 8560.00, 870.50, 98.262560, 85.54, 8526.63, 85.306, -0.136, 17836, 35558286.69, 1105.98, 30947487561.03
20-Apr-2009, 85.31, 8460.00, 877.00, 98.259480, 86.17, 8545.48, 87.043, -0.084, 14539, 35558286.69, 1105.98, 31177596451.07
21-Apr-2009, 87.51, 8580.00, 888.75, 98.258700, 87.33, 8562.71, 86.777, 0.073, 8336, 35558286.69, 1105.98, 31595060068.59
22-Apr-2009, 86.95, 8570.00, 886.00, 98.257550, 87.06, 8580.63, 87.562, -0.220, 2758, 35558286.69, 1105.98, 31496929604.59
23-Apr-2009, 87.92, 8600.00, 897.50, 98.256780, 88.19, 8626.75, 88.809, -0.066, 2679, 35509158.30, 1104.45, 31861407518.30
24-Apr-2009, 89.09, 8710.00, 907.50, 98.255980, 89.17, 8718.15, 89.653, 0.041, 12519, 35509158.30, 1104.45, 32216146043.74
27-Apr-2009, 90.27, 8750.00, 907.50, 98.252750, 89.16, 8642.28, 89.021, -0.035, 27796, 35509158.30, 1104.45, 32215086894.36
28-Apr-2009, 87.75, 8470.00, 891.00, 98.251140, 87.54, 8449.36, 87.772, 0.077, 34677, 35509158.30, 1104.45, 31628839161.26
30-Apr-2009, 87.62, 8560.00, 883.25, 98.248700, 86.78, 8478.41, 87.298, 0.014, 7909, 35509158.30, 1104.45, 31352950148.02
01-May-2009, 87.02, 8610.00, 884.50, 98.247670, 86.90, 8597.89, 86.973, -0.003, 7795, 35509158.30, 1104.45, 31396992515.49
07-May-2009, 89.65, 8840.00, 912.25, 98.242270, 89.62, 8837.43, 89.464, -0.083, 16469, 35497611.03, 1104.09, 32380250629.31
08-May-2009, 89.64, 8900.00, 907.00, 98.241150, 89.10, 8846.74, 89.925, 0.017, 18533, 35497611.03, 1104.09, 32193535361.69
11-May-2009, 89.76, 8840.00, 913.00, 98.237990, 89.69, 8832.67, 89.745, -0.017, 6593, 35497611.03, 1104.09, 32405460287.76
12-May-2009, 89.67, 8740.00, 917.00, 98.236960, 90.08, 8780.10, 90.697, 0.036, 3200, 35497611.03, 1104.09, 32547094047.46
13-May-2009, 91.94, 8810.00, 924.00, 98.235980, 90.77, 8697.58, 91.010, 0.044, 5750, 35546729.02, 1105.62, 32840602943.80
14-May-2009, 91.13, 8700.00, 925.25, 98.234920, 90.89, 8677.27, 90.990, 0.022, 12162, 35546729.02, 1105.62, 32884675971.10
15-May-2009, 91.07, 8740.00, 929.50, 98.233910, 91.31, 8763.02, 91.529, -0.010, 9920, 35546729.02, 1105.62, 33035387533.80
18-May-2009, 92.05, 8730.00, 921.00, 98.230520, 90.47, 8580.17, 90.239, 0.101, 10272, 35546729.02, 1105.62, 32732157565.33
19-May-2009, 90.76, 8730.00, 924.75, 98.229520, 90.84, 8737.90, 90.837, 0.113, 10686, 35546729.02, 1105.62, 32865097629.73
20-May-2009, 90.98, 8720.00, 939.50, 98.228760, 92.29, 8846.00, 92.114, 0.147, 6379, 35546729.02, 1105.62, 33389045971.35
21-May-2009, 92.80, 8760.00, 937.50, 98.227640, 92.09, 8693.30, 93.792, 0.019, 7492, 35546729.02, 1105.62, 33317587385.06
22-May-2009, 93.50, 8800.00, 959.75, 98.227070, 94.27, 8872.69, 94.047, 0.078, 10311, 35969105.42, 1118.76, 34513504064.72
26-May-2009, 93.79, 8890.00, 945.00, 98.222370, 92.82, 8798.41, 93.650, 0.085, 7110, 35969105.42, 1118.76, 33981452678.12
27-May-2009, 93.57, 8900.00, 951.00, 98.221460, 93.41, 8885.16, 93.364, 0.071, 6367, 35969105.42, 1118.76, 34196892546.04
28-May-2009, 93.60, 8970.00, 957.75, 98.220580, 94.07, 9014.73, 94.168, 0.034, 10596, 35969105.42, 1118.76, 34439306586.40
29-May-2009, 94.34, 9100.00, 975.50, 98.220030, 95.81, 9241.83, 96.172, 0.008, 40887, 35969105.42, 1118.76, 35077373793.76
01-Jun-2009, 96.81, 9190.00, 981.75, 98.217000, 96.42, 9153.15, 95.727, -0.018, 16601, 36460190.42, 1134.03, 35783147721.62
02-Jun-2009, 95.73, 9220.00, 980.00, 98.215870, 96.25, 9269.84, 96.428, -0.039, 26343, 36460190.42, 1134.03, 35718950943.54
03-Jun-2009, 97.01, 9280.00, 976.75, 98.214680, 95.93, 9176.66, 94.590, -0.138, 21470, 36411083.08, 1132.50, 35552099588.36
04-Jun-2009, 94.92, 9130.00, 970.75, 98.213390, 95.34, 9170.75, 96.308, -0.060, 23520, 36411083.08, 1132.50, 35333245872.00
05-Jun-2009, 96.46, 9320.00, 962.00, 98.211990, 94.48, 9128.66, 93.792, -0.109, 44988, 36399884.31, 1132.15, 35014265172.88
08-Jun-2009, 94.03, 9270.00, 943.75, 98.208590, 92.68, 9137.32, 93.582, 0.009, 6681, 36399884.31, 1132.15, 34348823422.94
09-Jun-2009, 93.00, 9150.00, 956.00, 98.207650, 93.89, 9237.84, 93.778, 0.055, 12783, 36399884.31, 1132.15, 34794340693.68
10-Jun-2009, 95.01, 9230.00, 953.75, 98.206540, 93.66, 9099.07, 93.708, 0.141, 8141, 36399884.31, 1132.15, 34712060543.68
11-Jun-2009, 93.89, 9220.00, 947.50, 98.205390, 93.05, 9137.51, 93.707, -0.018, 10160, 36399884.31, 1132.15, 34484183353.76
12-Jun-2009, 94.05, 9190.00, 937.25, 98.204160, 92.04, 8993.23, 92.203, 0.008, 7863, 36399884.31, 1132.15, 34110710719.52
15-Jun-2009, 92.07, 9040.00, 932.25, 98.200850, 91.55, 8989.29, 91.199, -0.054, 12570, 36399884.31, 1132.15, 33927591856.76
16-Jun-2009, 90.72, 8830.00, 934.00, 98.199800, 91.72, 8927.11, 91.836, 0.070, 15995, 36399884.31, 1132.15, 33990919146.98
17-Jun-2009, 92.08, 8880.00, 930.50, 98.198660, 91.37, 8811.72, 92.238, 0.067, 12738, 36399884.31, 1132.15, 33863148444.84
18-Jun-2009, 92.37, 8840.00, 940.50, 98.197790, 92.36, 8838.85, 91.549, 0.012, 7291, 36399884.31, 1132.15, 34226772195.87
19-Jun-2009, 91.76, 8870.00, 935.25, 98.196600, 91.84, 8877.25, 91.813, 0.073, 4664, 36399884.31, 1132.15, 34035299809.59
22-Jun-2009, 91.76, 8820.00, 919.25, 98.192950, 90.26, 8675.79, 90.543, 0.008, 19646, 36370426.42, 1131.24, 33424709925.83
23-Jun-2009, 89.87, 8570.00, 920.75, 98.191910, 90.41, 8621.50, 90.925, -0.005, 14755, 36370426.42, 1131.24, 33478898669.40
24-Jun-2009, 91.22, 8700.00, 933.50, 98.191200, 91.66, 8741.61, 91.563, -0.135, 6271, 36370426.42, 1131.24, 33942249632.33
25-Jun-2009, 92.25, 8850.00, 937.25, 98.190240, 92.03, 8829.36, 92.249, 0.044, 18782, 36193683.99, 1125.74, 33912613422.48
26-Jun-2009, 92.63, 8870.00, 942.00, 98.189310, 92.49, 8856.84, 92.327, -0.018, 6376, 36193683.99, 1125.74, 34084159892.30
29-Jun-2009, 92.11, 8780.00, 935.50, 98.185860, 91.85, 8755.14, 92.088, -0.009, 6123, 36193683.99, 1125.74, 33847782961.69
30-Jun-2009, 92.58, 8880.00, 934.50, 98.184750, 91.75, 8800.66, 91.085, 0.060, 6445, 36026769.92, 1120.55, 33655237536.65
01-Jul-2009, 91.69, 8840.00, 938.25, 98.183810, 92.12, 8881.29, 92.312, 0.063, 15602, 36026769.92, 1120.55, 33789967618.75
02-Jul-2009, 92.50, 8930.00, 929.50, 98.182400, 91.26, 8810.24, 91.348, -0.096, 11640, 36026769.92, 1120.55, 33474366535.60
06-Jul-2009, 91.32, 8740.00, 924.50, 98.178140, 90.77, 8687.60, 90.814, -0.004, 8158, 36015305.45, 1120.19, 33292855468.17
07-Jul-2009, 91.05, 8670.00, 924.00, 98.177060, 90.72, 8638.36, 90.814, -0.114, 15981, 36015305.45, 1120.19, 33274483159.57
08-Jul-2009, 90.72, 8580.00, 918.00, 98.175910, 90.13, 8524.50, 89.232, 0.009, 8178, 35681507.35, 1109.81, 32751602392.86
09-Jul-2009, 90.18, 8380.00, 911.75, 98.174750, 89.51, 8318.16, 89.556, 0.004, 23756, 35681507.35, 1109.81, 32528236494.17
10-Jul-2009, 89.95, 8380.00, 913.00, 98.173700, 89.63, 8349.93, 89.583, 0.008, 9418, 35681507.35, 1109.81, 32572481415.74
13-Jul-2009, 89.01, 8270.00, 908.50, 98.170390, 89.19, 8286.64, 90.346, -0.129, 5457, 35681507.35, 1109.81, 32410845527.92
14-Jul-2009, 90.73, 8440.00, 924.75, 98.169620, 90.78, 8444.36, 90.806, 0.015, 3323, 35190659.25, 1094.54, 32536396700.31
15-Jul-2009, 91.11, 8530.00, 938.00, 98.168810, 92.08, 8620.53, 92.209, 0.012, 2766, 35190659.25, 1094.54, 33002311262.26
16-Jul-2009, 91.51, 8630.00, 935.00, 98.167670, 91.79, 8656.71, 91.992, -0.035, 5834, 35200476.02, 1094.85, 32905557449.43
17-Jul-2009, 91.93, 8620.00, 937.50, 98.166650, 92.03, 8629.65, 91.972, -0.078, 7585, 35190659.35, 1094.54, 32983993942.78
20-Jul-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, 93.314, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
21-Jul-2009, 93.10, 8750.00, 947.75, 98.162600, 93.03, 8742.96, 93.077, 0.078, 6653, 35121945.53, 1092.41, 33278118994.24
22-Jul-2009, 93.26, 8720.00, 948.25, 98.161530, 93.08, 8702.98, 93.331, 0.095, 4190, 34935438.63, 1086.61, 33118459908.27
23-Jul-2009, 94.02, 8810.00, 950.00, 98.160510, 93.25, 8737.52, 93.223, 0.061, 17641, 34935438.63, 1086.61, 33179233313.85
24-Jul-2009, 93.06, 8820.00, 951.50, 98.159480, 93.40, 8851.99, 93.447, -0.018, 28361, 34935438.63, 1086.61, 33231272289.46
27-Jul-2009, 93.43, 8860.00, 955.00, 98.156360, 93.74, 8889.36, 93.660, 0.043, 15924, 34935438.63, 1086.61, 33352452461.64
28-Jul-2009, 93.77, 8910.00, 944.25, 98.154920, 92.68, 8806.45, 91.971, 0.129, 17268, 34827468.21, 1083.25, 32874584044.23
29-Jul-2009, 92.01, 8700.00, 931.00, 98.153370, 91.38, 8640.89, 91.243, -0.058, 16411, 34493746.76, 1072.87, 32102070200.72
30-Jul-2009, 91.37, 8690.00, 932.50, 98.152350, 91.53, 8705.42, 91.654, -0.070, 6211, 34493746.76, 1072.87, 32153458450.31
31-Jul-2009, 91.81, 8770.00, 939.00, 98.151530, 92.16, 8803.12, 93.518, -0.148, 1175, 34493746.76, 1072.87, 32377312980.45
03-Aug-2009, 93.65, 8870.00, 959.75, 98.149150, 94.20, 8921.68, 93.918, -0.126, 8879, 34493746.76, 1072.87, 33091985933.90
04-Aug-2009, 93.65, 8920.00, 960.50, 98.148110, 94.27, 8979.22, 94.781, -0.064, 12596, 34493746.76, 1072.87, 33117493308.55
05-Aug-2009, 94.38, 8990.00, 960.50, 98.147030, 94.27, 8979.22, 94.711, 0.031, 16829, 34493746.76, 1072.87, 33117130377.12
06-Aug-2009, 94.66, 8990.00, 964.00, 98.146110, 94.61, 8985.11, 94.563, -0.014, 4951, 34493746.76, 1072.87, 33237494240.26
07-Aug-2009, 94.27, 9000.00, 956.00, 98.144680, 93.83, 8957.95, 93.718, 0.002, 6449, 34366158.67, 1068.90, 32839208835.51
10-Aug-2009, 93.75, 9110.00, 945.00, 98.140910, 92.74, 9011.55, 92.860, 0.065, 17741, 34354829.98, 1068.55, 32460105599.50
11-Aug-2009, 92.73, 8990.00, 942.75, 98.139800, 92.52, 8969.81, 92.830, -0.054, 7947, 34256690.18, 1065.49, 32289931055.51
12-Aug-2009, 92.76, 8900.00, 947.25, 98.138800, 92.96, 8919.51, 92.898, 0.013, 3017, 34256690.18, 1065.49, 32443730609.70
13-Aug-2009, 93.50, 8980.00, 953.50, 98.137840, 93.57, 8986.46, 93.672, 0.019, 3151, 34256690.18, 1065.49, 32657477029.26
14-Aug-2009, 94.00, 8960.00, 953.50, 98.136770, 93.57, 8919.09, 93.092, -0.110, 7524, 34256690.18, 1065.49, 32657119139.10
17-Aug-2009, 92.72, 8770.00, 932.75, 98.133050, 91.53, 8657.82, 91.636, 0.015, 6644, 34256690.18, 1065.49, 31945226960.73
18-Aug-2009, 92.90, 8770.00, 935.00, 98.132030, 91.75, 8661.20, 92.047, -0.008, 9033, 34256690.18, 1065.49, 32021953584.28
19-Aug-2009, 91.87, 8700.00, 943.00, 98.131160, 92.54, 8763.54, 92.498, 0.045, 3126, 34256690.18, 1065.49, 32295653176.89
20-Aug-2009, 92.73, 8740.00, 940.50, 98.130020, 92.29, 8698.33, 92.320, -0.043, 3824, 34256690.18, 1065.49, 32209658465.00
21-Aug-2009, 92.21, 8670.00, 952.50, 98.129280, 93.47, 8788.05, 93.634, -0.015, 5075, 34286128.97, 1066.41, 32648421701.40
24-Aug-2009, 93.92, 8890.00, 951.50, 98.126020, 93.37, 8838.40, 92.346, -0.039, 8246, 34286128.97, 1066.41, 32613062587.15
25-Aug-2009, 92.72, 8730.00, 950.50, 98.124920, 93.27, 8781.37, 92.747, 0.025, 12917, 34138941.59, 1061.83, 32438517825.79
26-Aug-2009, 93.32, 8770.00, 940.50, 98.123500, 92.29, 8673.41, 92.795, 0.016, 6452, 34138941.59, 1061.83, 32096776660.57
27-Aug-2009, 92.85, 8720.00, 943.00, 98.122520, 92.53, 8689.49, 93.167, -0.018, 3514, 34138941.59, 1061.83, 32181771333.72
28-Aug-2009, 93.32, 8750.00, 955.50, 98.121890, 93.76, 8790.94, 93.765, 0.080, 838, 34138941.59, 1061.83, 32608150750.02
31-Aug-2009, 93.89, 8720.00, 955.50, 98.118660, 93.75, 8706.56, 93.310, 0.075, 3983, 34138941.59, 1061.83, 32607078712.98
01-Sep-2009, 93.62, 8710.00, 955.00, 98.117570, 93.70, 8717.85, 93.888, 0.034, 5851, 34138941.59, 1061.83, 32589652091.39
02-Sep-2009, 93.83, 8710.00, 964.75, 98.116890, 94.66, 8787.29, 96.085, 0.109, 6852, 34188000.03, 1063.36, 32969475112.08
03-Sep-2009, 96.19, 8860.00, 983.00, 98.116550, 96.45, 8884.01, 97.370, 0.041, 9189, 34658959.47, 1078.01, 34055991095.23
04-Sep-2009, 97.31, 9020.00, 989.00, 98.115720, 97.04, 8994.64, 97.536, -0.006, 18992, 34646882.42, 1077.63, 34263569356.76
07-Sep-2009, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, HOLIDAY, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
08-Sep-2009, 98.13, 9090.00, 1000.750, 98.111530, 98.19, 9095.83, 97.52, -0.0542, 11552, 34646882.420, 1077.63001, 34669162305.00
09-Sep-2009, 98.32, 9090.00, 999.500, 98.110440, 98.06, 9066.14, 97.11, +0.0106, 15060, 34646882.420, 1077.63001, 34625474240.57
10-Sep-2009, 97.70, 9000.00, 990.750, 98.109260, 97.20, 8953.58, 97.67, +0.0023, 17880, 34646882.420, 1077.63001, 34321937884.48
11-Sep-2009, 98.99, 8980.00, 1008.250, 98.108410, 98.92, 8974.02, 98.72, +0.0540, 8427, 34646882.420, 1077.63001, 34927875551.30
14-Sep-2009, 98.16, 8890.00, 999.250, 98.105040, 98.03, 8878.09, 98.01, -0.0479, 30816, 34686124.430, 1078.85056, 34654121310.14
15-Sep-2009, 98.35, 8950.00, 996.000, 98.103910, 97.71, 8891.61, 98.84, +0.0509, 8469, 34686124.430, 1078.85056, 34541012869.93
16-Sep-2009, 100.28, 9080.00, 1015.750, 98.103190, 99.65, 9022.81, 99.90, +0.0015, 14605, 34931382.410, 1086.47888, 35474798576.48
17-Sep-2009, 100.40, 9140.00, 1018.500, 98.102160, 99.92, 9096.22, 99.40, -0.0373, 27278, 34931382.410, 1086.47888, 35570470060.45
18-Sep-2009, 99.37, 9070.00, 1012.000, 98.100960, 99.28, 9061.78, 99.02, -0.3162, 11034, 34931382.410, 1086.47888, 35343028749.69
21-Sep-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
22-Sep-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
23-Sep-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Sep-2009, 99.27, 9010.00, 1009.750, 98.094460, 99.05, 8990.27, 97.56, -0.0256, 43210, 35176633.210, 1094.10697, 35509741472.45
25-Sep-2009, 97.60, 8850.00, 991.500, 98.092890, 97.26, 8819.05, 97.07, -0.0440, 17077, 35176633.210, 1094.10697, 34867385803.91
28-Sep-2009, 96.94, 8660.00, 991.750, 98.089670, 97.28, 8690.51, 97.05, +0.0001, 30721, 35176633.210, 1094.10697, 34875033553.37
29-Sep-2009, 97.45, 8770.00, 989.500, 98.088520, 97.06, 8734.91, 97.34, +0.0688, 11937, 35176633.210, 1094.10697, 34795504803.87
30-Sep-2009, 97.69, 8770.00, 995.750, 98.087650, 97.67, 8768.32, 98.81, +0.0268, 6993, 35215868.270, 1095.32731, 35054043342.43
01-Oct-2009, 98.78, 8890.00, 1004.750, 98.086880, 98.55, 8869.01, 97.97, -0.0502, 10829, 35215868.270, 1095.32731, 35370598529.57
02-Oct-2009, 98.01, 8770.00, 1003.500, 98.085770, 98.43, 8808.01, 98.32, +0.0192, 5295, 35255102.570, 1096.54762, 35365563181.73
05-Oct-2009, 98.44, 8840.00, 1005.500, 98.082620, 98.62, 8856.57, 99.75, +0.0501, 7270, 35304143.880, 1098.07296, 35484220960.63
06-Oct-2009, 99.93, 8890.00, 1038.750, 98.082790, 101.88, 9063.24, 102.16, +0.1047, 12182, 35382610.120, 1100.51352, 36739188810.84
07-Oct-2009, 102.09, 9040.00, 1040.250, 98.081770, 102.03, 9034.25, 102.37, +0.0020, 45891, 35665560.480, 1109.31419, 37097948206.90
08-Oct-2009, 103.06, 9110.00, 1045.000, 98.080730, 102.49, 9059.60, 103.63, -0.0020, 24312, 35665560.480, 1109.31419, 37266951209.74
09-Oct-2009, 101.87, 9160.00, 1051.500, 98.079720, 103.13, 9197.65, 102.83, -0.0066, 35755, 35665560.480, 1109.31419, 37498366407.32
12-Oct-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
13-Oct-2009, 103.37, 9300.00, 1057.500, 98.075490, 103.71, 9330.27, 104.24, +0.0052, 36087, 35665560.480, 1109.31419, 37710710854.96
14-Oct-2009, 104.78, 9330.00, 1059.500, 98.074440, 103.91, 9252.67, 104.14, +0.0140, 35129, 35665560.480, 1109.31419, 37781627926.13
15-Oct-2009, 104.58, 9350.00, 1053.500, 98.073270, 103.32, 9237.32, 102.86, +0.0202, 11223, 35665560.480, 1109.31419, 37567222863.18
16-Oct-2009, 102.66, 9330.00, 1047.500, 98.072100, 102.73, 9336.62, 103.19, +0.0180, 22673, 35665560.480, 1109.31419, 37352820149.86
19-Oct-2009, 103.23, 9380.00, 1050.500, 98.068940, 103.02, 9360.91, 104.22, +0.0021, 17468, 35665560.480, 1109.31419, 37458587634.26
20-Oct-2009, 104.55, 9430.00, 1061.750, 98.068090, 104.12, 9391.62, 103.46, -0.0211, 18746, 35665560.480, 1109.31419, 37859410287.40
21-Oct-2009, 103.62, 9400.00, 1053.750, 98.066840, 103.34, 9375.00, 103.77, -0.0235, 8131, 35626333.740, 1108.09411, 37532338859.75
22-Oct-2009, 103.56, 9470.00, 1053.000, 98.065750, 103.26, 9442.61, 103.86, +0.0275, 13801, 35626333.740, 1108.09411, 37505208088.96
23-Oct-2009, 104.30, 9570.00, 1061.750, 98.064880, 104.12, 9553.53, 103.49, -0.0076, 21557, 35626333.740, 1108.09411, 37816524076.98
26-Oct-2009, 103.40, 9500.00, 1054.000, 98.061450, 103.36, 9496.20, 101.84, +0.0130, 26863, 35587109.160, 1106.87410, 37497837039.61
27-Oct-2009, 102.33, 9420.00, 1036.500, 98.059890, 101.64, 9356.47, 101.98, -0.1199, 30780, 35547885.200, 1105.65411, 36834002888.65
28-Oct-2009, 101.83, 9300.00, 1031.750, 98.058680, 101.17, 9239.35, 100.82, -0.0833, 18967, 35508661.730, 1104.43413, 36624279806.81
29-Oct-2009, 101.50, 9170.00, 1040.500, 98.057870, 102.03, 9217.90, 102.70, -0.0059, 19897, 35508661.730, 1104.43413, 36934575830.07
30-Oct-2009, 102.83, 9350.00, 1040.000, 98.056780, 101.98, 9272.53, 102.52, +0.0016, 8586, 35479244.700, 1103.51917, 36885823215.92
02-Nov-2009, 102.46, 9250.00, 1062.000, 98.054300, 104.13, 9400.86, 103.89, +0.0303, 23592, 35479244.700, 1103.51917, 37665145374.08
03-Nov-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-Nov-2009, 106.27, 9600.00, 1090.000, 98.053090, 106.88, 9655.54, 107.03, +0.0701, 37633, 35636129.800, 1108.39880, 38828731084.07
05-Nov-2009, 106.58, 9640.00, 1089.000, 98.051990, 106.78, 9657.72, 106.93, +0.0414, 44534, 35634373.020, 1108.34416, 38803347686.17
06-Nov-2009, 108.18, 9700.00, 1096.750, 98.050960, 107.54, 9642.57, 107.47, -0.0220, 21393, 35634373.020, 1108.34416, 39079085808.43
09-Nov-2009, 108.37, 9760.00, 1106.750, 98.047820, 108.51, 9772.41, 108.20, +0.0132, 18847, 35830468.660, 1114.44337, 39651169705.30
10-Nov-2009, 107.54, 9660.00, 1101.500, 98.046690, 108.00, 9701.64, 108.37, +0.0268, 25503, 35830468.660, 1114.44337, 39462627272.94
11-Nov-2009, 108.47, 9730.00, 1115.250, 98.045760, 109.35, 9809.24, 109.59, +0.0313, 26856, 35830468.660, 1114.44337, 39954858350.77
12-Nov-2009, 109.07, 9870.00, 1114.750, 98.044680, 109.30, 9890.56, 108.26, -0.0563, 50583, 35830468.660, 1114.44337, 39936505451.31
13-Nov-2009, 108.40, 9780.00, 1104.000, 98.043470, 108.24, 9765.95, 109.74, +0.0182, 16801, 35810859.970, 1113.83347, 39529246475.82
16-Nov-2009, 110.68, 9910.00, 1130.000, 98.040640, 110.79, 9920.14, 111.64, -0.0259, 35026, 35810859.970, 1113.83347, 40459019053.90
17-Nov-2009, 111.24, 9910.00, 1134.750, 98.039640, 111.25, 9910.71, 111.92, +0.0428, 31098, 35810859.970, 1113.83347, 40628675388.10
18-Nov-2009, 111.80, 9970.00, 1149.000, 98.038790, 112.65, 10045.56, 112.27, +0.0142, 20576, 35928506.520, 1117.49266, 41273705188.14
19-Nov-2009, 111.92, 9970.00, 1135.500, 98.037490, 111.32, 9916.94, 112.22, +0.0771, 49850, 35928506.520, 1117.49266, 40788223351.07
20-Nov-2009, 112.24, 9970.00, 1140.000, 98.036500, 111.76, 9927.08, 112.78, +0.0876, 14319, 35928506.520, 1117.49266, 40949452864.34
23-Nov-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Nov-2009, 114.67, 10180.00, 1163.250, 98.032670, 114.04, 10123.90, 114.69, +0.0363, 45279, 36085360.350, 1122.37132, 41965433451.74
25-Nov-2009, 115.36, 10190.00, 1179.750, 98.031950, 115.65, 10215.94, 116.70, -0.0662, 47384, 36261817.860, 1127.85972, 42768551224.69
26-Nov-2009, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
27-Nov-2009, 115.36, 9940.00, 1166.500, 98.029490, 114.35, 9852.97, 115.45, -0.5624, 60365, 36261817.860, 1127.85972, 42287148823.58
30-Nov-2009, 114.84, 9900.00, 1175.750, 98.026510, 115.25, 9935.70, 115.64, -0.0016, 46592, 36330436.410, 1129.99398, 42701854984.10
01-Dec-2009, 115.59, 10100.00, 1192.500, 98.025880, 116.90, 10214.14, 117.35, +0.0539, 42473, 36350041.590, 1130.60376, 43333294332.02
02-Dec-2009, 119.29, 10380.00, 1212.500, 98.025330, 118.86, 10342.60, 119.06, +0.0995, 39215, 36369646.660, 1131.21354, 44083583453.79
03-Dec-2009, 119.07, 10500.00, 1208.750, 98.024150, 118.49, 10449.04, 118.65, +0.0519, 41410, 36378539.330, 1131.49013, 43970413003.97
04-Dec-2009, 118.15, 10420.00, 1190.250, 98.023010, 116.67, 10289.13, 113.61, +0.1420, 38487, 36329527.820, 1129.96572, 43238599590.44
07-Dec-2009, 113.40, 10200.00, 1142.500, 98.019440, 111.99, 10072.94, 113.25, -0.1163, 86718, 36329527.820, 1129.96572, 41502462120.36
08-Dec-2009, 113.14, 10120.00, 1146.750, 98.018410, 112.40, 10053.62, 110.87, +0.0283, 33887, 35888444.980, 1116.24662, 41150594347.54
09-Dec-2009, 111.22, 9830.00, 1141.000, 98.017280, 111.84, 9884.98, 110.83, +0.0107, 64394, 35888444.980, 1116.24662, 40943787084.97
10-Dec-2009, 110.70, 9720.00, 1128.500, 98.016070, 110.61, 9712.11, 110.89, -0.0321, 57992, 35888444.980, 1116.24662, 40494737739.96
11-Dec-2009, 111.59, 9920.00, 1124.000, 98.014950, 110.17, 9794.11, 109.20, +0.1022, 31276, 35888444.980, 1116.24662, 40332797729.46
14-Dec-2009, 110.43, 9800.00, 1123.750, 98.011720, 110.14, 9774.37, 110.22, -0.0036, 37743, 35898246.150, 1116.55146, 40333513788.32
15-Dec-2009, 110.49, 9820.00, 1122.000, 98.010620, 109.97, 9773.58, 110.09, +0.1040, 27013, 35898246.150, 1116.55146, 40270250534.91
16-Dec-2009, 110.38, 9880.00, 1137.500, 98.009800, 111.49, 9979.47, 111.55, +0.0314, 16251, 36025658.890, 1120.51441, 40971157926.36
17-Dec-2009, 111.05, 10010.00, 1117.000, 98.008370, 109.48, 9868.53, 107.34, +0.0571, 53072, 36025658.890, 1120.51441, 40232191013.60
18-Dec-2009, 108.71, 9750.00, 1104.500, 98.007060, 108.25, 9708.40, 109.02, -0.0487, 80556, 36221673.010, 1126.61109, 39997931907.33
21-Dec-2009, 109.06, 9860.00, 1105.500, 98.003860, 108.34, 9794.48, 106.99, -0.0382, 29207, 36417680.730, 1132.70756, 40249524731.75
22-Dec-2009, 106.96, 9810.00, 1084.000, 98.002290, 106.23, 9742.88, 106.09, +0.0872, 33294, 36417680.730, 1132.70756, 39466112086.04
23-Dec-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Dec-2009, 107.47, 9820.00, 1085.250, 98.000660, 108.24, 9890.43, 108.34, +0.0464, 44358, 36417680.730, 1132.70756, 40211800854.65
25-Dec-2009, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
28-Dec-2009, 109.09, 9990.00, 1085.250, 97.996360, 108.24, 9912.08, 108.60, -0.0272, 18447, 36417680.730, 1132.70756, 40210038174.55
29-Dec-2009, 108.26, 9930.00, 1106.000, 97.995330, 108.38, 9940.61, 107.52, -0.0470, 14610, 36447079.330, 1133.62195, 40296738289.53
30-Dec-2009, 108.26, 9930.00, 1087.500, 97.993690, 106.57, 9849.20, 107.02, -0.0644, 22245, 36447079.330, 1133.62195, 39622033103.15
31-Dec-2009, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
01-Jan-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
04-Jan-2010, 108.11, 10040.00, 1121.500, 97.989450, 109.90, 10205.86, 109.81, -0.0064, 35634, 36290296.210, 1128.74549, 40683190567.20
05-Jan-2010, 109.95, 10110.00, 1123.250, 97.988440, 110.07, 10121.49, 109.72, -0.0343, 55952, 36290296.210, 1128.74549, 40746252046.40
06-Jan-2010, 110.26, 10140.00, 1130.000, 97.987600, 110.73, 10183.28, 111.50, +0.0268, 19405, 36133516.050, 1123.86912, 40813600746.24
07-Jan-2010, 111.15, 10250.00, 1130.250, 97.986540, 110.75, 10212.81, 110.84, -0.0292, 26705, 36121730.980, 1123.50257, 40822186753.92
08-Jan-2010, 111.33, 10270.00, 1126.750, 97.985430, 110.41, 10184.77, 111.35, -0.0006, 36173, 35994349.930, 1119.54060, 40551788106.31
11-Jan-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
12-Jan-2010, 113.23, 10440.00, 1151.250, 97.981430, 112.80, 10400.72, 110.38, +0.1123, 46309, 35876772.210, 1115.88356, 41296490731.86
13-Jan-2010, 110.73, 10080.00, 1127.250, 97.980020, 110.45, 10054.82, 111.51, +0.0349, 55970, 35876772.210, 1115.88356, 40435005070.64
14-Jan-2010, 111.94, 10270.00, 1138.250, 97.979110, 111.52, 10231.40, 112.03, +0.0185, 32022, 35808186.830, 1113.75033, 40751134811.35
15-Jan-2010, 111.60, 10170.00, 1128.000, 97.977880, 110.52, 10071.14, 110.89, -0.0283, 55547, 35778793.470, 1112.83610, 40350502616.23
18-Jan-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
19-Jan-2010, 111.47, 10090.00, 1133.000, 97.973670, 111.00, 10047.17, 111.61, -0.0731, 35547, 35749401.370, 1111.92191, 40494322063.98
20-Jan-2010, 111.19, 10140.00, 1120.250, 97.972330, 109.75, 10008.65, 108.95, -0.0232, 19574, 35749401.370, 1111.92191, 40038078418.28
21-Jan-2010, 109.22, 10000.00, 1108.250, 97.970990, 108.58, 9941.58, 107.33, +0.0119, 34049, 35749401.370, 1111.92191, 39608651529.72
22-Jan-2010, 107.38, 9670.00, 1084.000, 97.969330, 106.20, 9563.84, 107.15, +0.0289, 154426, 35749401.370, 1111.92191, 38741303979.68
25-Jan-2010, 108.04, 9740.00, 1095.250, 97.966410, 107.30, 9673.63, 107.56, -0.0440, 43222, 35749401.370, 1111.92191, 39142206664.86
26-Jan-2010, 107.49, 9640.00, 1093.250, 97.965280, 107.10, 9605.26, 107.53, +0.0217, 60788, 35749401.370, 1111.92191, 39070279689.96
27-Jan-2010, 107.73, 9610.00, 1094.750, 97.964250, 107.25, 9567.24, 106.57, -0.0615, 23165, 35749401.370, 1111.92191, 39123475036.90
28-Jan-2010, 107.00, 9650.00, 1088.000, 97.962980, 106.58, 9611.92, 106.47, +0.0036, 33126, 35749401.370, 1111.92191, 38881740471.76
29-Jan-2010, 105.55, 9530.00, 1078.500, 97.961600, 105.65, 9538.61, 106.04, -0.0693, 64397, 35749401.370, 1111.92191, 38541698779.36
01-Feb-2010, 105.99, 9560.00, 1086.500, 97.958660, 106.43, 9599.45, 108.35, +0.0165, 21392, 35749401.370, 1111.92191, 38826423745.65
02-Feb-2010, 107.88, 9790.00, 1111.000, 97.958440, 108.83, 9876.32, 109.16, -0.0047, 49148, 35749401.370, 1111.92191, 39701848985.61
03-Feb-2010, 109.40, 9900.00, 1115.250, 97.957510, 109.25, 9886.03, 108.69, -0.0218, 45233, 35698496.200, 1110.33860, 39809648342.42
04-Feb-2010, 108.78, 9890.00, 1083.250, 97.956210, 106.11, 9646.99, 104.40, -0.0208, 27096, 35512379.400, 1104.54976, 38465261690.19
05-Feb-2010, 104.34, 9350.00, 1058.000, 97.954920, 103.64, 9287.70, 104.63, -0.0245, 107691, 35571152.360, 1106.37779, 37630344183.06
08-Feb-2010, 104.79, 9360.00, 1064.000, 97.951770, 104.22, 9308.93, 104.10, -0.0414, 48429, 35571152.360, 1106.37779, 37842531609.83
09-Feb-2010, 104.78, 9370.00, 1071.250, 97.950790, 104.93, 9383.37, 105.46, -0.0224, 43285, 35571152.360, 1106.37779, 38100004925.54
10-Feb-2010, 105.16, 9450.00, 1069.500, 97.949690, 104.76, 9413.73, 105.08, +0.0091, 44408, 35571152.360, 1106.37779, 38037338556.79
11-Feb-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
12-Feb-2010, 106.45, 9600.00, 1082.000, 97.947730, 105.98, 9557.81, 107.02, +0.0022, 19904, 35571152.360, 1106.37779, 38481136766.70
15-Feb-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
16-Feb-2010, 108.33, 9750.00, 1115.250, 97.944040, 109.23, 9831.25, 109.56, +0.0272, 20541, 35669096.400, 1109.42417, 39771403560.46
17-Feb-2010, 109.74, 9910.00, 1119.000, 97.943040, 109.60, 9897.43, 109.25, -0.0052, 47843, 35669096.400, 1109.42417, 39904725355.10
18-Feb-2010, 108.13, 9830.00, 1118.000, 97.941940, 109.50, 9954.10, 109.97, -0.0084, 45292, 35669096.400, 1109.42417, 39868619337.54
19-Feb-2010, 107.81, 9910.00, 1112.750, 97.940760, 108.98, 10017.99, 109.38, +0.0729, 80116, 35610331.940, 1107.59640, 39615531568.87
22-Feb-2010, 110.07, 10090.00, 1115.250, 97.937600, 109.22, 10011.65, 109.03, +0.0239, 54646, 35620125.700, 1107.90102, 39714176499.78
23-Feb-2010, 109.45, 9970.00, 1107.000, 97.936320, 108.42, 9875.98, 107.88, -0.0064, 27463, 35590744.800, 1106.98718, 39387353807.48
24-Feb-2010, 108.51, 9790.00, 1103.000, 97.935140, 108.02, 9746.10, 107.40, -0.0425, 41155, 35590744.800, 1106.98718, 39244560746.15
25-Feb-2010, 107.07, 9590.00, 1094.500, 97.933840, 107.19, 9600.47, 108.27, +0.0315, 48046, 35590744.800, 1106.98718, 38941612653.26
26-Feb-2010, 108.69, 9710.00, 1108.250, 97.933150, 108.53, 9695.53, 109.36, +0.0348, 17334, 35590744.800, 1106.98718, 39430553273.92
01-Mar-2010, 109.52, 9770.00, 1114.000, 97.930110, 109.09, 9731.92, 109.41, +0.0114, 29471, 35590744.800, 1106.98718, 39633901481.10
02-Mar-2010, 109.36, 9770.00, 1126.500, 97.929420, 110.32, 9855.44, 111.02, -0.0113, 18626, 35737638.930, 1111.55606, 40243822809.01
03-Mar-2010, 111.20, 9880.00, 1136.500, 97.928660, 111.30, 9888.45, 111.60, +0.0184, 28293, 35864803.610, 1115.51129, 40756568544.64
04-Mar-2010, 111.53, 9850.00, 1134.500, 97.927580, 111.10, 9811.80, 110.91, -0.0476, 37359, 35864803.610, 1115.51129, 40684393076.17
05-Mar-2010, 111.11, 9920.00, 1135.000, 97.926510, 111.15, 9923.47, 110.86, -0.0294, 18824, 35884388.910, 1116.12046, 40724108742.87
08-Mar-2010, 111.04, 10040.00, 1125.750, 97.923180, 110.24, 9967.35, 109.86, +0.0182, 49828, 35884388.910, 1116.12046, 40390842922.90
09-Mar-2010, 109.86, 9890.00, 1115.750, 97.921970, 109.26, 9836.13, 109.67, +0.0341, 40402, 35884388.910, 1116.12046, 40031560326.96
10-Mar-2010, 110.48, 9950.00, 1120.500, 97.920970, 109.72, 9881.93, 108.44, +0.0114, 26846, 35864804.720, 1115.51133, 40179626514.93
11-Mar-2010, 108.43, 9800.00, 1104.000, 97.919640, 108.10, 9770.08, 108.60, -0.0209, 32006, 35864804.720, 1115.51133, 39587423397.57
12-Mar-2010, 108.84, 9860.00, 1106.250, 97.918610, 108.32, 9813.25, 107.99, -0.0319, 26766, 35864804.720, 1115.51133, 39667684489.08
15-Mar-2010, 107.97, 9800.00, 1104.250, 97.915350, 108.12, 9813.51, 108.54, -0.1466, 33318, 35864804.720, 1115.51133, 39594651536.96
16-Mar-2010, 108.98, 9820.00, 1124.750, 97.914680, 110.13, 9923.26, 110.41, -0.0078, 44763, 35864804.720, 1115.51133, 40329438062.36
17-Mar-2010, 110.50, 10010.00, 1121.750, 97.913550, 109.83, 9949.50, 109.71, -0.1204, 28473, 35864804.720, 1115.51133, 40221402860.88
18-Mar-2010, 109.79, 9900.00, 1122.750, 97.912500, 109.93, 9912.39, 110.39, -0.0422, 20261, 35864804.720, 1115.51133, 40256826490.05
19-Mar-2010, 109.94, 9950.00, 1105.500, 97.911030, 108.24, 9795.72, 108.39, -0.0807, 14006, 35864804.720, 1115.51133, 39637724217.92
22-Mar-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
23-Mar-2010, 108.30, 9780.00, 1101.500, 97.906640, 107.84, 9738.49, 108.21, +0.0957, 45390, 36011664.680, 1120.07915, 39654298544.18
24-Mar-2010, 107.98, 9780.00, 1090.750, 97.905260, 106.79, 9672.50, 106.39, -0.0504, 37599, 36011664.680, 1120.07915, 39266742823.74
25-Mar-2010, 106.58, 9820.00, 1093.000, 97.904250, 107.01, 9859.37, 106.76, +0.0142, 16346, 36158521.050, 1124.64686, 39507851878.69
26-Mar-2010, 107.38, 9940.00, 1096.500, 97.903290, 107.35, 9936.85, 108.38, +0.1947, 19917, 36158521.050, 1124.64686, 39633972352.71
29-Mar-2010, 108.53, 10050.00, 1107.500, 97.900430, 108.42, 10040.23, 108.66, +0.0923, 36037, 36324951.780, 1129.82339, 40214730739.59
30-Mar-2010, 108.62, 10050.00, 1107.000, 97.899340, 108.37, 10026.93, 107.99, -0.0026, 33937, 36324951.780, 1129.82339, 40196127753.37
31-Mar-2010, 108.54, 10120.00, 1115.500, 97.898560, 109.21, 10182.74, 108.97, -0.0375, 52811, 36324951.780, 1129.82339, 40504445954.31
01-Apr-2010, 108.81, 10180.00, 1123.500, 97.897760, 109.99, 10290.11, 110.25, -0.0113, 56048, 36324951.780, 1129.82339, 40794598499.58
02-Apr-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
05-Apr-2010, 110.12, 10410.00, 1116.00, 97.893470, 109.98, 10396.96, 110.80, +0.0489, 47172, 36324951.780, 1129.82339, 40792810272.60
06-Apr-2010, 110.44, 10390.00, 1132.750, 97.892750, 110.89, 10431.98, 111.04, +0.0002, 45737, 36324951.780, 1129.82339, 41128365349.83
07-Apr-2010, 111.16, 10450.00, 1142.000, 97.892040, 111.79, 10508.82, 112.50, -0.0245, 24931, 36354319.390, 1130.73682, 41497454562.65
08-Apr-2010, 112.14, 10470.00, 1148.000, 97.891210, 112.38, 10492.36, 112.63, +0.0234, 22440, 36666045.440, 1140.43250, 42085974381.94
09-Apr-2010, 113.04, 10570.00, 1152.500, 97.890190, 112.82, 10549.23, 113.62, +0.0166, 21166, 36685623.480, 1141.04144, 42273072250.84
12-Apr-2010, 113.95, 10630.00, 1158.750, 97.887080, 113.43, 10581.32, 113.08, -0.0700, 40427, 36685623.480, 1141.04144, 42500965100.44
13-Apr-2010, 112.91, 10480.00, 1148.250, 97.885820, 112.40, 10432.41, 112.68, -0.0057, 40892, 36685623.480, 1141.04144, 42115304511.32
14-Apr-2010, 112.88, 10550.00, 1153.750, 97.884850, 112.93, 10554.44, 113.07, -0.0149, 13298, 36685623.480, 1141.04144, 42316611691.65
15-Apr-2010, 113.12, 10550.00, 1154.500, 97.883790, 113.01, 10539.88, 113.65, -0.0025, 44860, 36685623.480, 1141.04144, 42343661864.05
16-Apr-2010, 113.39, 10500.00, 1151.500, 97.882660, 112.71, 10436.95, 111.26, -0.0209, 28034, 36685623.480, 1141.04144, 42233142159.60
19-Apr-2010, 111.24, 10240.00, 1136.250, 97.879090, 111.22, 10238.36, 111.16, -0.0192, 59733, 36685623.480, 1141.04144, 41672304060.98
20-Apr-2010, 110.90, 10310.00, 1144.750, 97.878220, 112.05, 10417.29, 111.42, +0.0316, 27043, 36685623.480, 1141.04144, 41983671760.44
21-Apr-2010, 111.96, 10450.00, 1143.000, 97.877110, 111.87, 10441.39, 112.30, -0.0037, 21567, 36685623.480, 1141.04144, 41919012527.89
22-Apr-2010, 112.22, 10430.00, 1133.750, 97.875790, 110.97, 10314.11, 111.80, +0.0237, 36582, 36656260.740, 1140.12817, 41545924840.04
23-Apr-2010, 111.68, 10430.00, 1139.500, 97.874880, 111.53, 10415.79, 113.15, +0.0237, 5760, 36656260.740, 1140.12817, 41756240731.63
26-Apr-2010, 113.31, 10680.00, 1154.500, 97.872100, 112.99, 10649.87, 112.82, -0.0507, 43472, 36852004.940, 1146.21645, 42530692503.05
27-Apr-2010, 113.08, 10610.00, 1149.500, 97.870880, 112.50, 10555.88, 114.55, +0.0628, 26223, 36871579.110, 1146.82527, 42368468923.17
28-Apr-2010, 113.21, 10630.00, 1161.000, 97.870160, 113.63, 10669.29, 114.27, +0.0147, 55151, 37067319.430, 1152.91342, 43019277635.68
29-Apr-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
30-Apr-2010, 113.16, 10630.00, 1179.250, 97.868580, 115.41, 10951.25, 115.36, +0.0020, 34844, 37263057.950, 1159.00152, 43925625703.19
03-May-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-May-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
05-May-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
06-May-2010, 115.18, 10810.00, 1185.250, 97.862370, 115.99, 10886.24, 118.19, +0.2383, 25625, 38124247.570, 1185.78730, 45167038958.17
07-May-2010, 117.83, 10900.00, 1202.250, 97.861900, 117.65, 10883.80, 118.22, +0.0364, 85068, 38211394.860, 1188.49787, 45932303552.26
10-May-2010, 117.36, 10890.00, 1196.500, 97.858590, 117.09, 10865.37, 117.62, -0.0308, 57576, 38328825.170, 1192.15033, 45851585716.60
11-May-2010, 118.60, 10960.00, 1222.500, 97.857920, 119.63, 11055.01, 120.69, -0.0316, 47520, 38328825.170, 1192.15033, 46847621766.73
12-May-2010, 120.84, 11190.00, 1237.500, 97.857090, 121.10, 11213.86, 121.40, -0.0095, 72561, 38886610.580, 1209.49926, 48112293893.59
13-May-2010, 121.06, 11310.00, 1237.500, 97.856020, 121.10, 11313.77, 120.73, -0.1284, 75101, 38886610.580, 1209.49926, 48111766635.58
14-May-2010, 122.39, 11240.00, 1236.500, 97.854930, 121.00, 11112.64, 120.50, -0.0901, 49809, 39033392.980, 1214.06466, 48253849630.33
17-May-2010, 121.33, 11170.00, 1236.000, 97.851700, 120.94, 11134.34, 119.34, +0.0336, 68506, 39131244.680, 1217.10817, 48353691438.37
18-May-2010, 120.13, 11120.00, 1216.750, 97.850230, 119.06, 11020.79, 119.47, -0.0212, 37760, 39131244.680, 1217.10817, 47599893330.01
19-May-2010, 118.84, 10920.00, 1195.000, 97.848670, 116.93, 10744.70, 116.71, -0.0547, 57241, 39229093.350, 1220.15158, 46865205603.48
20-May-2010, 116.70, 10630.00, 1192.000, 97.847520, 116.63, 10623.24, 115.71, +0.1256, 61704, 39229093.350, 1220.15158, 46747006021.87
21-May-2010, 115.95, 10450.00, 1179.750, 97.846140, 115.43, 10403.13, 115.20, +0.0139, 101941, 39229093.350, 1220.15158, 46265942598.80
24-May-2010, 116.27, 10500.00, 1187.000, 97.843130, 116.14, 10488.02, 116.80, +0.0211, 39440, 39767230.560, 1236.88938, 47187598227.52
25-May-2010, 116.77, 10470.00, 1198.250, 97.842370, 117.24, 10512.32, 117.31, +0.0315, 80764, 40745654.260, 1267.32152, 48806853742.68
26-May-2010, 118.17, 10670.00, 1212.000, 97.841680, 118.58, 10706.59, 118.47, +0.0112, 53726, 40755438.430, 1267.62584, 49378423890.97
27-May-2010, 119.28, 10770.00, 1211.000, 97.840580, 118.48, 10698.15, 118.62, +0.0321, 67800, 40765222.490, 1267.93016, 49348976260.01
28-May-2010, 119.04, 10850.00, 1207.500, 97.839400, 118.14, 10767.87, 118.78, +0.0614, 40390, 40765222.490, 1267.93016, 49205758734.20
31-May-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
01-Jun-2010, 119.40, 10890.00, 1227.750, 97.835760, 120.12, 10955.54, 119.89, +0.0101, 47314, 40775006.060, 1268.23446, 50041100299.15
02-Jun-2010, 119.81, 10960.00, 1215.000, 97.834270, 118.87, 10874.23, 119.64, +0.0990, 73301, 40784789.490, 1268.53875, 49532563137.38
03-Jun-2010, 119.72, 11060.00, 1215.000, 97.833200, 118.87, 10981.80, 118.08, -0.1227, 44170, 41469621.890, 1289.83926, 50364091680.77
04-Jun-2010, 117.58, 10900.00, 1203.500, 97.831730, 117.74, 10915.09, 119.09, +0.0919, 49218, 41357740.750, 1286.35939, 49768903833.04
07-Jun-2010, 119.30, 10880.00, 1215.000, 97.828630, 118.86, 10839.44, 121.44, +0.0209, 48486, 41357740.750, 1286.35939, 50242876419.45
08-Jun-2010, 120.92, 11100.00, 1246.000, 97.827890, 121.89, 11188.89, 120.99, +0.0219, 63356, 41749052.310, 1298.53044, 52011975929.26
09-Jun-2010, 121.29, 11080.00, 1233.500, 97.826670, 120.67, 11023.20, 120.61, -0.0336, 41990, 41749052.310, 1298.53044, 51489548500.18
10-Jun-2010, 120.46, 10970.00, 1217.500, 97.825400, 119.10, 10845.84, 118.97, -0.0046, 52164, 41993615.810, 1306.13716, 51118762775.85
11-Jun-2010, 119.32, 10920.00, 1220.000, 97.824370, 119.35, 10922.32, 120.02, -0.0006, 23003, 41993615.810, 1306.13716, 51223185459.25
14-Jun-2010, 120.27, 11060.00, 1223.750, 97.821210, 119.71, 11008.53, 119.67, -0.0455, 48267, 41993615.810, 1306.13716, 51378975761.28
15-Jun-2010, 119.90, 10940.00, 1225.000, 97.820160, 119.83, 10933.89, 120.96, +0.0460, 18417, 41993615.810, 1306.13716, 51430904148.52
16-Jun-2010, 120.56, 11040.00, 1234.500, 97.819250, 120.76, 11058.60, 120.37, -0.0138, 36548, 41993615.810, 1306.13716, 51829275500.41
17-Jun-2010, 120.60, 11010.00, 1245.000, 97.818370, 121.78, 11117.91, 121.81, +0.0548, 7396, 42052306.830, 1307.96264, 52342705964.60
18-Jun-2010, 121.75, 11060.00, 1256.000, 97.817500, 122.86, 11161.22, 122.85, -0.0236, 16407, 42052306.830, 1307.96264, 52804702651.73
21-Jun-2010, 123.19, 11170.00, 1254.500, 97.814250, 122.71, 11126.73, 120.44, -0.0238, 96121, 42052306.830, 1307.96264, 52739888856.76
22-Jun-2010, 121.63, 11000.00, 1236.000, 97.812770, 120.90, 10933.59, 121.44, +0.0045, 41136, 42218588.540, 1313.13454, 52166875926.99
23-Jun-2010, 122.21, 10980.00, 1226.500, 97.811480, 119.97, 10778.70, 120.93, +0.0297, 28191, 42218588.540, 1313.13454, 51765232039.43
24-Jun-2010, 121.33, 10880.00, 1236.250, 97.810640, 120.92, 10843.50, 121.22, +0.0440, 63203, 42316394.920, 1316.17663, 52297209895.49
25-Jun-2010, 122.11, 10910.00, 1254.000, 97.810000, 122.65, 10958.16, 122.66, +0.0868, 12059, 42316394.920, 1316.17663, 53047744551.82
28-Jun-2010, 123.08, 11000.00, 1261.000, 97.806970, 123.33, 11022.00, 121.15, -0.0277, 23623, 42316394.920, 1316.17663, 53342212053.75
29-Jun-2010, 121.62, 10780.00, 1234.500, 97.805160, 120.74, 10701.79, 121.25, +0.0090, 82379, 42453322.140, 1320.43551, 52389291963.35
30-Jun-2010, 121.73, 10770.00, 1244.000, 97.804370, 121.67, 10764.75, 121.62, +0.0331, 53095, 42453322.140, 1320.43551, 52792019974.70
01-Jul-2010, 122.32, 10740.00, 1234.000, 97.803000, 120.69, 10597.19, 117.20, -0.1172, 34122, 42414200.940, 1319.21872, 52318637302.19
02-Jul-2010, 118.51, 10410.00, 1201.500, 97.800890, 117.51, 10322.08, 118.46, +0.0199, 74805, 42404420.860, 1318.91452, 50927866746.08
05-Jul-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
06-Jul-2010, 118.35, 10370.00, 1195.000, 97.796360, 116.87, 10240.73, 116.53, +0.0050, 33044, 42326183.770, 1316.48110, 50556512272.66
07-Jul-2010, 115.81, 10180.00, 1193.250, 97.795220, 116.69, 10257.63, 117.66, +0.0532, 80229, 42326183.770, 1316.48110, 50481888218.82
08-Jul-2010, 117.82, 10420.00, 1193.500, 97.794160, 116.72, 10322.72, 117.10, +0.1036, 42077, 42311864.020, 1316.03571, 50491916422.65
09-Jul-2010, 116.92, 10390.00, 1208.750, 97.793270, 118.21, 10504.73, 118.28, +0.0499, 15494, 42262967.380, 1314.51486, 51077508133.97
12-Jul-2010, 118.55, 10530.00, 1205.500, 97.790000, 117.89, 10471.58, 117.20, +0.1354, 37369, 42272746.380, 1314.81902, 50950264337.60
13-Jul-2010, 116.76, 10400.00, 1216.000, 97.789090, 118.91, 10591.31, 118.65, -0.2339, 18858, 42272746.380, 1314.81902, 51393564951.28
14-Jul-2010, 119.56, 10540.00, 1207.000, 97.787880, 118.03, 10404.93, 118.28, +0.0218, 36115, 42272746.380, 1314.81902, 51012551186.06
15-Jul-2010, 119.58, 10460.00, 1208.000, 97.786820, 118.13, 10332.83, 118.16, +0.0713, 17332, 42253189.020, 1314.21073, 51030639131.82
16-Jul-2010, 118.47, 10270.00, 1189.250, 97.785410, 116.29, 10080.60, 116.44, +0.1951, 33967, 42253189.020, 1314.21073, 50237841280.01
19-Jul-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
20-Jul-2010, 115.26, 10070.00, 1183.000, 97.780990, 115.67, 10105.51, 116.58, +0.0221, 47680, 42057627.040, 1308.12812, 49740213569.92
21-Jul-2010, 116.81, 10130.00, 1191.500, 97.780120, 116.51, 10104.33, 115.83, +0.0084, 28694, 42057627.040, 1308.12812, 50097154383.83
22-Jul-2010, 114.75, 10000.00, 1199.500, 97.779230, 117.29, 10221.24, 116.90, -0.0300, 30910, 41862068.580, 1302.04562, 50198490330.20
23-Jul-2010, 115.77, 10150.00, 1190.500, 97.777940, 116.40, 10205.37, 116.18, -0.1031, 22369, 41862068.580, 1302.04562, 49821185721.42
26-Jul-2010, 117.35, 10190.00, 1183.500, 97.774530, 115.72, 10048.55, 115.50, +0.0337, 25091, 41852291.130, 1301.74151, 49514944898.25
27-Jul-2010, 114.89, 10090.00, 1168.000, 97.773010, 114.20, 10029.62, 113.37, +0.1343, 45332, 41822959.220, 1300.82919, 48831439202.74
28-Jul-2010, 113.61, 9990.00, 1157.000, 97.771600, 113.12, 9947.21, 113.54, +0.1831, 47376, 41226552.460, 1282.27901, 47680813932.58
29-Jul-2010, 114.22, 9970.00, 1162.500, 97.770710, 113.66, 9920.81, 114.27, +0.0135, 24511, 41226552.460, 1282.27901, 47907034956.78
30-Jul-2010, 114.38, 9890.00, 1169.000, 97.769850, 114.29, 9882.08, 115.43, +0.0545, 63272, 41226552.460, 1282.27901, 48174479602.48
02-Aug-2010, 115.79, 10030.00, 1188.500, 97.767310, 116.20, 10065.24, 115.55, -0.0010, 37677, 41226552.460, 1282.27901, 48976804764.29
03-Aug-2010, 116.62, 10010.00, 1187.500, 97.766210, 116.10, 9965.44, 116.05, +0.0013, 58298, 41226552.460, 1282.27901, 48935041931.52
04-Aug-2010, 115.37, 9970.00, 1199.500, 97.765570, 117.27, 10134.47, 116.89, -0.1527, 45339, 41212238.290, 1281.83379, 49429218865.05
05-Aug-2010, 117.56, 10080.00, 1192.500, 97.764440, 116.58, 9996.15, 116.89, +0.0794, 38491, 41241567.620, 1282.74603, 49175169896.84
06-Aug-2010, 118.11, 10090.00, 1207.750, 97.763500, 118.07, 10086.72, 117.89, -0.0280, 20182, 41241567.620, 1282.74603, 49803558004.70
09-Aug-2010, 117.68, 10120.00, 1203.000, 97.760230, 117.61, 10113.87, 117.41, -0.0001%, 22824, 41241567.620, 1282.74603, 49606025346.00
10-Aug-2010, 118.21, 10090.00, 1192.500, 97.759030, 116.58, 9951.27, 117.88, -0.1085, 16492, 41241567.620, 1282.74603, 49172450003.89
11-Aug-2010, 117.75, 10030.00, 1205.500, 97.758130, 117.85, 10038.46, 117.14, +0.1506, 20958, 41339325.750, 1285.78662, 49825893057.04
12-Aug-2010, 116.53, 10030.00, 1213.000, 97.757170, 118.58, 10206.77, 118.69, +0.0531, 41338, 41368652.910, 1286.69879, 50170962399.42
13-Aug-2010, 119.36, 10250.00, 1214.250, 97.756110, 118.70, 10193.36, 118.74, +0.0383, 27474, 41368652.910, 1286.69879, 50222122830.10
16-Aug-2010, 120.26, 10250.00, 1223.500, 97.753060, 119.60, 10194.11, 119.75, -0.0313, 59605, 41368652.910, 1286.69879, 50603127555.74
17-Aug-2010, 119.53, 10220.00, 1226.000, 97.752030, 119.84, 10246.32, 119.82, -0.0623, 12496, 41622808.600, 1294.60386, 51017587850.38
18-Aug-2010, 119.68, 10230.00, 1218.000, 97.750810, 119.06, 10176.65, 120.18, +0.0625, 14921, 41652133.840, 1295.51597, 50719768079.86
19-Aug-2010, 121.04, 10320.00, 1233.500, 97.750040, 120.57, 10279.80, 120.41, -0.0154, 31304, 41779208.890, 1299.46841, 51521560322.76
20-Aug-2010, 119.82, 10260.00, 1223.500, 97.748770, 119.60, 10240.75, 120.07, -0.0623, 20567, 41779208.890, 1299.46841, 51103208192.57
23-Aug-2010, 120.61, 10260.00, 1226.000, 97.745610, 119.84, 10194.79, 119.94, -0.1281, 16772, 41779204.460, 1299.46827, 51205974797.14
24-Aug-2010, 120.52, 10150.00, 1222.000, 97.744450, 119.44, 10058.64, 120.29, +0.0631, 10845, 41730332.240, 1297.94819, 50978576790.40
25-Aug-2010, 119.98, 10180.00, 1237.500, 97.743760, 120.96, 10263.46, 121.28, +0.0573, 51326, 41730332.240, 1297.94819, 51624831182.25
26-Aug-2010, 121.97, 10290.00, 1237.000, 97.742670, 120.91, 10200.57, 120.89, +0.0677, 24659, 41730332.240, 1297.94819, 51603400493.23
27-Aug-2010, 119.57, 10250.00, 1235.000, 97.741550, 120.71, 10347.86, 120.80, +0.1914, 24769, 41749880.550, 1298.55621, 51543517389.54
30-Aug-2010, 121.70, 10290.00, 1235.000, 97.738340, 120.71, 10206.63, 120.91, +0.0231, 23811, 41749880.550, 1298.55621, 51541822826.71
31-Aug-2010, 120.83, 10170.00, 1246.000, 97.737590, 121.78, 10249.61, 121.93, +0.1496, 12333, 41876939.410, 1302.50815, 52158816986.23
01-Sep-2010, 122.12, 10320.00, 1246.500, 97.736530, 121.83, 10295.24, 121.70, -0.0095, 12828, 41925807.680, 1304.02811, 52240097915.31
02-Sep-2010, 121.73, 10270.00, 1248.500, 97.735520, 122.02, 10294.22, 122.33, -0.0293, 9965, 41632601.120, 1294.90844, 51957307727.36
03-Sep-2010, 122.06, 10310.00, 1240.500, 97.734200, 121.24, 10241.14, 121.98, -0.1083, 9894, 41617619.740, 1294.44247, 51623681173.25
06-Sep-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
07-Sep-2010, 122.67, 10280.00, 1256.750, 97.730020, 122.82, 10292.93, 122.90, -0.1835, 4735, 41617619.740, 1294.44247, 52297693287.26
08-Sep-2010, 122.38, 10280.00, 1255.000, 97.728930, 122.65, 10302.60, 122.70, +0.0174, 4798, 41617619.740, 1294.44247, 52224290125.47
09-Sep-2010, 122.24, 10280.00, 1255.000, 97.727860, 122.65, 10314.25, 121.89, -0.2758, 10715, 41588301.380, 1293.53057, 52186923265.19
10-Sep-2010, 121.30, 10220.00, 1246.500, 97.726710, 121.82, 10263.94, 121.63, +0.0899, 15849, 41588301.380, 1293.53057, 51832854665.95
13-Sep-2010, 122.54, 10250.00, 1243.750, 97.723460, 121.54, 10166.21, 121.66, -0.0049, 10543, 41558984.340, 1292.61872, 51680320949.32
14-Sep-2010, 122.96, 10220.00, 1265.500, 97.722670, 123.67, 10278.83, 124.35, -0.2671, 18444, 41754429.680, 1298.69770, 52830988670.99
15-Sep-2010, 122.89, 10500.00, 1267.000, 97.721620, 123.81, 10578.95, 123.91, +0.0234, 83266, 41627391.580, 1294.74640, 52732083379.10
16-Sep-2010, 123.16, 10560.00, 1272.500, 97.720630, 124.35, 10662.39, 124.50, +0.1076, 26181, 41627391.580, 1294.74640, 52960453637.86
17-Sep-2010, 125.02, 10720.00, 1274.000, 97.719580, 124.49, 10674.40, 124.73, -0.1197, 23901, 41822830.740, 1300.82519, 53271303142.26
20-Sep-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
21-Sep-2010, 125.96, 10690.00, 1275.000, 97.715310, 124.59, 10573.33, 125.27, +0.5979, 18445, 41930319.190, 1304.16843, 53447833829.94
22-Sep-2010, 126.52, 10690.00, 1293.500, 97.714590, 126.39, 10678.69, 126.13, +0.0793, 28074, 41930319.190, 1304.16843, 54222950504.26
23-Sep-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Sep-2010, 127.32, 10740.00, 1297.000, 97.712520, 126.73, 10690.31, 126.76, -0.0808, 35882, 41813063.310, 1300.52139, 54216438209.96
27-Sep-2010, 126.71, 10680.00, 1297.000, 97.709310, 126.73, 10681.44, 126.71, +0.0005, 38885, 41813063.310, 1300.52139, 54214655771.25
28-Sep-2010, 126.63, 10630.00, 1294.000, 97.708170, 126.43, 10613.17, 127.72, +0.1220, 14093, 41979167.200, 1305.68776, 54303562255.15
29-Sep-2010, 127.84, 10710.00, 1307.500, 97.707420, 126.43, 10591.67, 127.97, +0.0020, 21375, 41979167.200, 1305.68776, 54869679694.15
30-Sep-2010, 127.49, 10650.00, 1307.000, 97.706340, 127.70, 10667.42, 127.94, -0.0287, 14721, 41949855.290, 1304.77607, 54809778373.11
01-Oct-2010, 128.00, 10670.00, 1316.250, 97.705500, 128.60, 10720.10, 128.62, +0.2336, 21553, 41871690.890, 1302.34490, 55094325735.52
04-Oct-2010, 128.42, 10730.00, 1313.500, 97.702210, 128.33, 10722.61, 128.51, -0.0294, 50810, 41857791.690, 1301.91259, 54977368547.01
05-Oct-2010, 129.69, 10780.00, 1330.500, 97.701210, 129.99, 10804.77, 130.94, +0.0465, 20717, 41857791.690, 1301.91259, 55688340715.93
06-Oct-2010, 131.76, 10930.00, 1346.500, 97.700210, 131.55, 10912.73, 131.63, +0.1052, 34927, 41857791.690, 1301.91259, 56357447760.40
07-Oct-2010, 133.12, 10970.00, 1345.000, 97.699130, 131.41, 10828.84, 130.50, -0.0895, 18194, 41427915.520, 1288.54205, 55715860693.72
08-Oct-2010, 130.31, 10720.00, 1341.500, 97.698040, 131.06, 10781.65, 131.37, +0.1943, 62449, 41418145.720, 1288.23818, 55557147801.58
11-Oct-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
12-Oct-2010, 131.67, 10770.00, 1348.500, 97.693810, 131.74, 10775.67, 131.84, +0.1003, 41883, 41388837.250, 1287.32659, 55805109720.87
13-Oct-2010, 132.83, 10840.00, 1365.500, 97.692910, 133.40, 10886.11, 133.83, +0.1797, 31656, 41320452.210, 1285.19960, 56414720912.38
14-Oct-2010, 134.08, 10940.00, 1373.250, 97.691920, 134.16, 10946.79, 134.56, +0.1480, 61416, 41935911.300, 1304.34236, 57579511867.65
15-Oct-2010, 134.96, 10980.00, 1367.500, 97.690790, 133.59, 10868.88, 133.37, +0.2418, 41953, 41857758.670, 1301.91156, 57230878287.57
18-Oct-2010, 133.10, 10810.00, 1367.250, 97.687570, 133.56, 10847.08, 134.00, +0.2403, 61257, 41828452.400, 1301.00004, 57178463421.06
19-Oct-2010, 133.69, 10890.00, 1339.000, 97.686090, 130.80, 10654.31, 130.15, -0.0132, 21871, 41799146.570, 1300.08854, 55956955474.72
20-Oct-2010, 131.04, 10630.00, 1339.000, 97.685020, 130.80, 10610.50, 131.42, -0.0728, 49308, 41769841.070, 1299.17704, 55917102175.26
21-Oct-2010, 131.19, 10650.00, 1343.500, 97.684020, 131.24, 10654.06, 129.32, +0.1053, 31793, 41740535.860, 1298.26556, 56065080065.77
22-Oct-2010, 129.51, 10530.00, 1322.500, 97.682580, 129.19, 10503.79, 129.57, +0.1187, 136282, 41740535.860, 1298.26556, 55187924006.89
25-Oct-2010, 131.12, 10600.00, 1337.500, 97.679670, 130.65, 10562.40, 131.01, -0.1130, 9181, 41740535.860, 1298.26556, 55812210805.74
26-Oct-2010, 129.66, 10560.00, 1329.500, 97.678440, 129.86, 10576.45, 130.79, +0.0677, 29583, 41740535.860, 1298.26556, 55477678537.61
27-Oct-2010, 130.49, 10650.00, 1324.500, 97.677260, 129.37, 10558.53, 129.49, -0.0006, 26555, 41740535.860, 1298.26556, 55268370170.89
28-Oct-2010, 130.58, 10580.00, 1333.500, 97.676390, 130.25, 10553.51, 131.15, +0.0533, 11498, 41574486.000, 1293.10087, 55421997703.70
29-Oct-2010, 130.41, 10570.00, 1346.750, 97.675620, 131.54, 10661.97, 132.50, +0.0929, 18555, 41574486.000, 1293.10087, 55972246241.98
01-Nov-2010, 132.94, 10710.00, 1354.500, 97.672610, 132.30, 10658.09, 131.95, -0.0197, 84227, 41574486.000, 1293.10087, 56292604814.22
02-Nov-2010, 131.75, 10680.00, 1351.000, 97.671440, 131.95, 10695.87, 132.49, -0.0161, 22765, 41545184.570, 1292.18950, 56106892567.98
03-Nov-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-Nov-2010, 132.59, 10710.00, 1381.000, 97.670110, 134.88, 10894.93, 136.09, -0.0834, 13351, 41545184.570, 1292.18950, 57352007216.98
05-Nov-2010, 134.88, 10950.00, 1395.500, 97.669430, 136.30, 11065.52, 136.33, -0.0051, 67257, 41531577.310, 1291.76627, 57953777276.36
08-Nov-2010, 136.05, 11040.00, 1388.500, 97.666180, 135.61, 11004.07, 137.66, +0.0650, 16554, 41609710.250, 1294.19646, 57769641705.14
09-Nov-2010, 136.83, 11170.00, 1421.000, 97.665320, 138.78, 11329.31, 136.93, -0.9471, 33709, 41570644.120, 1292.98137, 59065796408.55
10-Nov-2010, 135.98, 11170.00, 1390.500, 97.664030, 135.80, 11155.29, 137.15, +0.0222, 93043, 41531578.510, 1291.76631, 57742937627.77
11-Nov-2010, 137.64, 11320.00, 1398.500, 97.663020, 136.58, 11233.02, 137.45, +0.1303, 55742, 41502279.610, 1290.85502, 58033579295.37
12-Nov-2010, 135.40, 11160.00, 1388.500, 97.661860, 135.60, 11176.83, 133.55, +0.0804, 26374, 41502279.610, 1290.85502, 57617925063.09
15-Nov-2010, 132.52, 11020.00, 1368.500, 97.658420, 133.65, 11113.67, 133.27, -0.5663, 21423, 41502279.610, 1290.85502, 56785994300.20
16-Nov-2010, 132.03, 11020.00, 1349.000, 97.657110, 131.74, 10995.68, 130.83, +0.1214, 32108, 41502279.610, 1290.85502, 55976086404.62
17-Nov-2010, 131.31, 10920.00, 1337.500, 97.655880, 130.61, 10862.18, 130.39, +0.0229, 68177, 41502279.610, 1290.85502, 55498201983.02
18-Nov-2010, 131.65, 11000.00, 1350.250, 97.654990, 131.86, 11017.56, 132.31, -0.1608, 25748, 41355797.120, 1286.29894, 55828954074.18
19-Nov-2010, 132.36, 11040.00, 1342.500, 97.653800, 131.10, 10935.05, 132.16, +0.0190, 19480, 41453450.920, 1289.33629, 55638938561.25
22-Nov-2010, 133.48, 11110.00, 1356.500, 97.650840, 132.46, 11025.31, 133.04, +0.3010, 20900, 41316739.740, 1285.08413, 56032002598.59
23-Nov-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Nov-2010, 134.17, 11200.00, 1372.500, 97.648980, 134.02, 11187.32, 134.12, +0.0292, 46735, 41316739.740, 1285.08413, 56691825589.54
25-Nov-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
26-Nov-2010, 133.22, 11210.00, 1355.000, 97.646490, 132.31, 11133.22, 133.12, -0.0311, 63340, 41316739.740, 1285.08413, 55967547674.45
29-Nov-2010, 132.86, 11190.00, 1357.000, 97.643320, 132.50, 11159.81, 133.51, -0.0058, 61518, 41365561.400, 1286.60264, 56114591232.19
30-Nov-2010, 134.07, 11210.00, 1383.500, 97.642870, 135.09, 11295.55, 135.08, +0.2079, 77712, 41365561.400, 1286.60264, 57210151641.95
01-Dec-2010, 135.10, 11360.00, 1385.500, 97.641840, 135.28, 11375.02, 135.62, -0.1510, 35979, 41599901.820, 1293.89138, 57616933543.91
02-Dec-2010, 136.65, 11440.00, 1389.000, 97.640860, 135.62, 11353.43, 135.23, -0.0241, 32321, 41746363.110, 1298.44680, 57965334918.04
03-Dec-2010, 137.40, 11380.00, 1403.500, 97.640140, 137.04, 11350.34, 137.50, +0.4096, 31553, 41732948.790, 1298.02957, 58570015312.92
06-Dec-2010, 138.49, 11440.00, 1415.250, 97.636980, 138.18, 11414.36, 138.38, +0.5630, 34412, 41732948.790, 1298.02957, 59058446518.92
07-Dec-2010, 137.24, 11460.00, 1420.000, 97.635930, 138.64, 11577.13, 137.37, -0.6360, 60638, 41723185.200, 1297.72589, 59242164335.36
08-Dec-2010, 135.70, 11410.00, 1385.500, 97.634670, 135.27, 11373.50, 134.99, -0.1405, 42457, 41645077.460, 1295.29649, 57693862723.43
09-Dec-2010, 135.67, 11370.00, 1391.250, 97.633640, 135.83, 11383.23, 135.46, -0.1011, 34670, 41596260.640, 1293.77813, 57864770632.29
10-Dec-2010, 135.57, 11380.00, 1375.250, 97.632450, 134.27, 11270.62, 135.37, +0.0315, 33735, 41469338.460, 1289.83044, 57024053886.22
13-Dec-2010, 136.81, 11420.00, 1399.000, 97.629470, 136.58, 11401.02, 136.35, -0.2122, 26939, 41469338.460, 1289.83044, 58007065138.29
14-Dec-2010, 136.46, 11440.00, 1394.500, 97.628350, 136.14, 11413.30, 136.49, -0.2155, 77322, 41371710.110, 1286.79388, 57683676732.37
15-Dec-2010, 135.38, 11410.00, 1388.750, 97.627220, 135.58, 11426.68, 135.00, -0.1844, 9001, 41352184.660, 1286.18658, 57418043896.01
16-Dec-2010, 135.44, 11380.00, 1363.000, 97.625830, 133.06, 11179.70, 133.45, +0.2662, 16472, 41274084.000, 1283.75739, 56246156366.34
17-Dec-2010, 134.35, 11290.00, 1368.500, 97.624830, 133.60, 11227.08, 134.45, -0.1777, 46281, 41762208.150, 1298.93963, 57140542843.62
20-Dec-2010, 135.22, 11330.00, 1380.000, 97.621800, 134.72, 11288.19, 135.16, -0.0425, 21763, 41762208.150, 1298.93963, 57618924401.53
21-Dec-2010, 135.10, 11320.00, 1383.000, 97.620780, 135.01, 11312.49, 135.45, -0.1394, 7030, 41732921.910, 1298.02874, 57703075351.08
22-Dec-2010, 136.59, 11350.00, 1387.000, 97.619770, 135.40, 11251.06, 135.25, AWAITED, 6887, 41430300.630, 1288.61624, 57449637121.81
23-Dec-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Dec-2010, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
27-Dec-2010, 135.33, 11190.00, 1387.000, 97.614320, 134.76, 11142.63, 135.00, +0.0070, 19212, 41313158.460, 1284.97274, 57015502576.50
28-Dec-2010, 136.13, 11210.00, 1373.500, 97.613250, 134.76, 11096.81, 137.27, -0.0390, 16140, 41283874.490, 1284.06191, 56974451221.59
29-Dec-2010, 138.43, 11290.00, 1412.500, 97.612870, 137.88, 11244.80, 137.74, -0.0374, 9086, 41283874.490, 1284.06191, 58294896350.04
30-Dec-2010, 137.93, 11260.00, 1405.500, 97.611650, 137.19, 11199.51, 137.15, -0.0759, 26304, 41176501.670, 1280.72227, 57854361055.93
31-Dec-2010, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
03-Jan-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-Jan-2011, 138.65, 11370.00, 1388.500, 97.605840, 135.53, 11114.14, 134.73, -0.0031, 31732, 41039853.500, 1276.47207, 56961453600.36
05-Jan-2011, 133.41, 11100.00, 1368.000, 97.604190, 133.52, 11109.53, 134.08, +0.2253, 74791, 40917984.670, 1272.68155, 55972646803.36
06-Jan-2011, 134.17, 11180.00, 1368.500, 97.603120, 133.57, 11129.72, 133.84, +0.0184, 32971, 40917984.670, 1272.68155, 55992492172.62
07-Jan-2011, 134.80, 11160.00, 1367.000, 97.602050, 133.42, 11045.84, 133.79, -0.1405, 19134, 40869183.640, 1271.16369, 55863791250.72
10-Jan-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
11-Jan-2011, 133.88, 11150.00, 1374.000, 97.597820, 134.10, 11168.52, 134.98, -0.0546, 31561, 40878943.940, 1271.46726, 56160832971.00
12-Jan-2011, 135.24, 11230.00, 1378.750, 97.596800, 134.56, 11173.19, 135.47, -0.0275, 15603, 40878943.940, 1271.46726, 56354390365.59
13-Jan-2011, 135.94, 11250.00, 1381.500, 97.595750, 134.83, 11157.86, 134.46, -0.3478, 12374, 40673992.870, 1265.09262, 56183048736.99
14-Jan-2011, 133.99, 11110.00, 1367.000, 97.594530, 133.41, 11061.69, 132.71, -0.0129, 34914, 40488563.260, 1259.32516, 55339184326.30
17-Jan-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
18-Jan-2011, 133.28, 11010.00, 1369.500, 97.590290, 133.65, 11040.83, 133.25, +0.1255, 21743, 40410491.030, 1256.89686, 55331061800.16
19-Jan-2011, 134.36, 11040.00, 1372.000, 97.589260, 133.89, 11001.07, 133.45, +0.1991, 24276, 40234830.360, 1251.43325, 55190474116.29
20-Jan-2011, 132.41, 10990.00, 1345.500, 97.587780, 131.30, 10897.90, 131.89, -0.5527, 24016, 40234830.360, 1251.43325, 54123657969.31
21-Jan-2011, 131.81, 10890.00, 1343.500, 97.586680, 131.11, 10832.31, 131.11, -0.0608, 23392, 40888661.110, 1271.76950, 54921017675.16
24-Jan-2011, 132.40, 10930.00, 1343.000, 97.583460, 131.05, 10818.83, 130.49, -0.1329, 21023, 40537360.660, 1260.84292, 54426971453.54
25-Jan-2011, 130.48, 10730.00, 1324.000, 97.582020, 129.20, 10624.76, 129.84, +0.1982, 55545, 39532265.850, 1229.58122, 52325428058.58
26-Jan-2011, 130.02, 10690.00, 1328.000, 97.581030, 129.59, 10654.24, 130.77, +0.2812, 27761, 39532265.850, 1229.58122, 52482981959.72
27-Jan-2011, 130.35, 10800.00, 1334.500, 97.580110, 130.22, 10789.38, 128.13, -0.1502, 27037, 39434685.740, 1226.54616, 52609143059.00
28-Jan-2011, 128.92, 10590.00, 1319.000, 97.578680, 128.71, 10572.88, 130.52, -0.1534, 57037, 39356622.800, 1224.11815, 51894370566.81
31-Jan-2011, 129.96, 10670.00, 1327.000, 97.575680, 129.48, 10630.96, 129.74, +0.1175, 61450, 39454198.480, 1227.15307, 52336996928.51
01-Feb-2011, 131.41, 10700.00, 1331.500, 97.574720, 129.92, 10578.74, 130.57, +0.1473, 25277, 39454198.480, 1227.15307, 52513965319.85
02-Feb-2011, 130.83, 10670.00, 1337.000, 97.573800, 130.46, 10639.67, 130.20, +0.1854, 36798, 39454198.480, 1227.15307, 52730385537.90
03-Feb-2011, 129.98, 10610.00, 1328.000, 97.572480, 129.58, 10576.97, 132.00, +0.1349, 15157, 39522499.210, 1229.27745, 52465427153.14
04-Feb-2011, 130.84, 10760.00, 1355.000, 97.572170, 132.21, 10872.29, 131.63, +0.0085, 25090, 39509197.040, 1228.86371, 53531947974.00
07-Feb-2011, 131.49, 10820.00, 1347.500, 97.568920, 131.47, 10818.01, 131.74, -0.0452, 21207, 39509197.040, 1228.86371, 53233872308.34
08-Feb-2011, 131.88, 10860.00, 1363.500, 97.567960, 133.03, 10954.36, 133.05, +0.0566, 12861, 39499440.250, 1228.56024, 53852125757.16
09-Feb-2011, 133.21, 10980.00, 1365.000, 97.566900, 133.18, 10977.36, 132.94, +0.1137, 19218, 39431143.420, 1226.43599, 53817558934.99
10-Feb-2011, 131.71, 10980.00, 1353.250, 97.565730, 132.03, 11006.68, 132.82, +0.0759, 51292, 39401873.700, 1225.52560, 53314049048.55
11-Feb-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
14-Feb-2011, 132.21, 11030.00, 1365.000, 97.561560, 133.17, 11109.71, 132.93, -0.0094, 13348, 39401873.700, 1225.52560, 53774665049.78
15-Feb-2011, 132.82, 11120.00, 1372.750, 97.560580, 133.93, 11213.29, 134.10, -0.1133, 17088, 39353093.410, 1224.00838, 54012473769.98
16-Feb-2011, 134.32, 11230.00, 1371.250, 97.559500, 133.78, 11184.68, 134.16, -0.0238, 8380, 39353093.410, 1224.00838, 53952852859.25
17-Feb-2011, 134.94, 11240.00, 1379.000, 97.558530, 134.53, 11205.68, 135.08, -0.0537, 14770, 39353093.410, 1224.00838, 54257244726.72
18-Feb-2011, 135.57, 11260.00, 1383.500, 97.557520, 134.97, 11209.93, 135.29, +0.0497, 17978, 39323826.150, 1223.09807, 54393245857.75
21-Feb-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
22-Feb-2011, 137.74, 11400.00, 1401.000, 97.553520, 136.67, 11311.49, 136.58, -0.1975, 40732, 39167740.520, 1218.24331, 54860336577.81
23-Feb-2011, 137.03, 11280.00, 1409.250, 97.552600, 137.48, 11316.67, 137.45, +0.0425, 32439, 39167740.520, 1218.24331, 55182865686.75
24-Feb-2011, 137.72, 11290.00, 1411.500, 97.551570, 137.69, 11287.14, 137.12, -0.4715, 18179, 38953127.070, 1211.56813, 54967460503.08
25-Feb-2011, 137.88, 11260.00, 1402.500, 97.550330, 136.81, 11172.59, 137.51, -0.0836, 25349, 38953127.070, 1211.56813, 54616283818.30
28-Feb-2011, 137.50, 11260.00, 1411.000, 97.547300, 137.64, 11271.34, 137.16, +0.3723, 24251, 38933617.610, 1210.96133, 54918058337.63
01-Mar-2011, 138.49, 11340.00, 1420.750, 97.546440, 138.59, 11348.44, 139.49, +0.3517, 77404, 38933617.610, 1210.96133, 55297055107.53
02-Mar-2011, 139.74, 11440.00, 1435.500, 97.545700, 140.03, 11463.56, 139.66, +0.1653, 32231, 38933617.610, 1210.96133, 55870713678.74
03-Mar-2011, 138.81, 11430.00, 1421.500, 97.544310, 138.66, 11417.96, 137.90, +0.1586, 40811, 38922671.150, 1210.62086, 55325036723.82
04-Mar-2011, 138.35, 11390.00, 1427.000, 97.543270, 139.19, 11459.51, 139.23, +0.0672, 20811, 38922671.150, 1210.62086, 55538502767.34
07-Mar-2011, 140.24, 11540.00, 1437.500, 97.540130, 140.21, 11537.88, 140.05, -0.2343, 58685, 39137259.440, 1217.29525, 56253831093.39
08-Mar-2011, 138.72, 11490.00, 1426.250, 97.538980, 139.11, 11522.48, 139.33, +0.0110, 21092, 39137259.440, 1217.29525, 55812925269.54
09-Mar-2011, 139.08, 11520.00, 1431.000, 97.537950, 139.58, 11561.41, 139.45, -0.0488, 22365, 39137259.440, 1217.29525, 55998213566.10
10-Mar-2011, 139.28, 11550.00, 1413.250, 97.536720, 137.84, 11430.38, 137.86, -0.0735, 31564, 39137259.440, 1217.29525, 55302921145.05
11-Mar-2011, 140.27, 11440.00, 1411.500, 97.535640, 137.67, 11227.68, 138.64, -0.3211, 52732, 39078738.050, 1215.47504, 55151222698.70
14-Mar-2011, 139.38, 11410.00, 1422.250, 97.532560, 138.72, 11356.31, 138.90, -0.0281, 93066, 39020218.520, 1213.65489, 55486271947.86
15-Mar-2011, 138.85, 11260.00, 1400.500, 97.531210, 136.59, 11076.77, 136.31, -0.0239, 157230, 38990959.150, 1212.74483, 54596005689.26
16-Mar-2011, 138.94, 11030.00, 1402.000, 97.530160, 136.74, 10855.10, 136.24, +0.0162, 62100, 39137254.390, 1217.29509, 54858999101.12
17-Mar-2011, 133.37, 10780.00, 1403.750, 97.529120, 136.91, 11065.75, 136.88, +0.0107, 68925, 39137254.390, 1217.29509, 54926887351.23
18-Mar-2011, 138.59, 11250.00, 1420.000, 97.528290, 138.49, 11241.93, 138.33, +0.0201, 111668, 39429839.260, 1226.39542, 55977729342.36
21-Mar-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
22-Mar-2011, 139.31, 11280.00, 1426.000, 97.524110, 139.07, 11260.50, 139.09, -0.0171, 33898, 39059243.510, 1214.86870, 55683382619.69
23-Mar-2011, 139.21, 11260.00, 1439.500, 97.523290, 140.38, 11354.64, 140.35, -0.0276, 17706, 39059243.510, 1214.86870, 56210066399.66
24-Mar-2011, 140.38, 11370.00, 1447.000, 97.522370, 141.11, 11429.20, 139.31, -0.0401, 20260, 39029986.800, 1213.95872, 56460057054.12
25-Mar-2011, 138.82, 11330.00, 1436.000, 97.521080, 140.04, 11429.36, 139.32, -0.0528, 9589, 39029986.800, 1213.95872, 56030113163.91
28-Mar-2011, 139.04, 11360.00, 1417.000, 97.517450, 138.18, 11290.00, 138.33, +0.1494, 27644, 38961724.590, 1211.83554, 55189981917.08
29-Mar-2011, 137.20, 11310.00, 1417.500, 97.516390, 138.23, 11394.99, 138.23, -0.0032, 26163, 38961724.590, 1211.83554, 55208857744.16
30-Mar-2011, 138.06, 11480.00, 1425.500, 97.515520, 139.01, 11559.38, 138.77, -0.0573, 50321, 38961724.590, 1211.83554, 55519943096.45
31-Mar-2011, 138.00, 11510.00, 1439.000, 97.514780, 140.32, 11703.39, 139.99, -0.0945, 26653, 38942221.630, 1211.22894, 56017247422.78
01-Apr-2011, 138.60, 11670.00, 1418.000, 97.513180, 138.27, 11642.33, 139.26, -0.0513, 54755, 38942221.630, 1211.22894, 55198855842.92
04-Apr-2011, 139.37, 11750.00, 1435.500, 97.510460, 139.98, 11801.01, 139.72, +0.0481, 29177, 38942221.630, 1211.22894, 55878522516.08
05-Apr-2011, 139.12, 11840.00, 1433.500, 97.509330, 139.78, 11895.98, 141.71, +0.2115, 19461, 38990976.300, 1212.74537, 55869916371.25
06-Apr-2011, 141.63, 12100.00, 1461.500, 97.509050, 142.51, 12175.34, 142.34, +0.0466, 55157, 38756954.580, 1205.46654, 56619016726.38
07-Apr-2011, 142.41, 12090.00, 1459.500, 97.507930, 142.31, 12081.41, 142.35, +0.0935, 92770, 39134493.460, 1217.20921, 57110134479.66
08-Apr-2011, 143.35, 12180.00, 1469.500, 97.506940, 143.29, 12174.63, 143.44, +0.1760, 20067, 39134493.460, 1217.20921, 57500849261.03
11-Apr-2011, 144.10, 12180.00, 1468.000, 97.503720, 143.14, 12098.91, 142.53, +0.0765, 22528, 39134493.460, 1217.20921, 57440257746.00
12-Apr-2011, 142.03, 11910.00, 1450.500, 97.502460, 141.43, 11859.61, 141.54, +0.0817, 45096, 39105242.720, 1216.29942, 56712353938.00
13-Apr-2011, 143.00, 11980.00, 1457.500, 97.501470, 142.11, 11905.27, 142.14, -0.1531, 16911, 38997991.100, 1212.96355, 56829146900.14
14-Apr-2011, 142.59, 11920.00, 1465.750, 97.500500, 142.91, 11946.56, 143.65, +0.1097, 23193, 38997991.100, 1212.96355, 57150254015.72
15-Apr-2011, 144.17, 11990.00, 1476.750, 97.499580, 143.98, 11974.10, 144.82, +0.1650, 23955, 39582988.580, 1231.15886, 58442495941.14
18-Apr-2011, 145.48, 12010.00, 1493.000, 97.496610, 145.56, 12016.71, 145.79, +0.0915, 24443, 39582988.580, 1231.15886, 59083791080.52
19-Apr-2011, 144.89, 11990.00, 1490.500, 97.495500, 145.32, 12025.96, 145.69, +0.1802, 15815, 39553739.930, 1230.24913, 58940592087.10
20-Apr-2011, 147.20, 12120.00, 1501.000, 97.494600, 146.34, 12048.90, 146.18, +0.2131, 29711, 39553739.930, 1230.24913, 59355255880.70
21-Apr-2011, 147.39, 12060.00, 1504.000, 97.493580, 146.63, 11998.00, 146.84, -0.0648, 27434, 39534241.220, 1229.64266, 59443939262.66
22-Apr-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
25-Apr-2011, 148.71, 12140.00, 1504.000, 97.489300, 146.62, 11969.32, 147.24, -0.2397, 27826, 39534241.220, 1229.64266, 59441333543.78
26-Apr-2011, 146.69, 11960.00, 1497.500, 97.488100, 145.99, 11903.29, 146.38, -0.0044, 42570, 39534241.220, 1229.64266, 59183712380.15
27-Apr-2011, 146.57, 12010.00, 1511.000, 97.487310, 147.30, 12069.76, 148.57, +0.4101, 12700, 39534241.220, 1229.64266, 59716770199.04
28-Apr-2011, 150.10, 12190.00, 1535.500, 97.486750, 149.69, 12157.07, 149.68, +0.0960, 23057, 39534241.220, 1229.64266, 60684694063.79
29-Apr-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
02-May-2011, 150.10, 12190.00, 1535.500, 97.482480, 149.68, 12120.34, 151.66, -0.8166, 48320, 39534241.220, 1229.64266, 60682033956.55
03-May-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-May-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
05-May-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
06-May-2011, 144.65, 11670.00, 1486.500, 97.476890, 144.90, 11689.81, 145.12, +0.1387, 121943, 38754406.240, 1205.38727, 57583017941.90
09-May-2011, 147.20, 11820.00, 1502.000, 97.474150, 146.41, 11756.72, 147.15, +0.1822, 20930, 38644033.410, 1201.95432, 58035405362.86
10-May-2011, 146.33, 11840.00, 1513.500, 97.473180, 147.53, 11937.39, 148.00, -0.0800, 49269, 38644033.410, 1201.95432, 58479170872.46
11-May-2011, 148.27, 12010.00, 1508.000, 97.472060, 146.99, 11906.19, 146.68, -0.0606, 28577, 38614791.800, 1201.04481, 58221893790.34
12-May-2011, 146.33, 11850.00, 1489.500, 97.470800, 145.18, 11756.68, 146.41, +0.1120, 34523, 38361367.720, 1193.16251, 57129414755.57
13-May-2011, 147.03, 11860.00, 1505.750, 97.469910, 146.77, 11839.20, 145.54, +0.0329, 37097, 38332126.740, 1192.25302, 57708124478.59
16-May-2011, 145.57, 11780.00, 1500.750, 97.466640, 146.27, 11836.90, 145.45, -0.0409, 21755, 38332126.740, 1192.25302, 57514568712.67
17-May-2011, 145.45, 11840.00, 1478.500, 97.465260, 144.10, 11729.74, 144.52, +0.1443, 19698, 38332126.740, 1192.25302, 56661057942.75
18-May-2011, 144.11, 11780.00, 1496.500, 97.464460, 145.86, 11923.33, 145.56, +0.0184, 10155, 38302887.400, 1191.34358, 57306651050.28
19-May-2011, 145.75, 11910.00, 1493.000, 97.463340, 145.51, 11890.35, 145.54, +0.0844, 24009, 38302887.400, 1191.34358, 57171964395.42
20-May-2011, 145.92, 11920.00, 1490.750, 97.462230, 145.29, 11868.74, 147.60, -0.0621, 6265, 38644005.210, 1201.95344, 57593678668.95
23-May-2011, 147.01, 12050.00, 1510.500, 97.459390, 147.21, 12066.07, 147.83, +0.0107, 37137, 38887653.680, 1209.53170, 58723026959.21
24-May-2011, 147.71, 12110.00, 1527.000, 97.458620, 148.82, 12201.01, 148.59, -0.0104, 23775, 39033841.610, 1214.07862, 59587251642.35
25-May-2011, 147.90, 12130.00, 1526.250, 97.457540, 148.74, 12198.91, 148.80, -0.1197, 18154, 39033841.610, 1214.07862, 59557323570.99
26-May-2011, 149.98, 12190.00, 1518.500, 97.456320, 147.99, 12027.89, 148.24, +0.0062, 23689, 39033841.610, 1214.07862, 59254161930.68
27-May-2011, 149.21, 12060.00, 1533.000, 97.455540, 149.40, 12075.26, 149.47, +0.1656, 13631, 39004604.950, 1213.16926, 59774677267.92
30-May-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
31-May-2011, 149.89, 12190.00, 1536.500, 97.451350, 149.73, 12176.79, 149.57, +0.0513, 9673, 38926643.870, 1210.74442, 59788784473.86
01-Jun-2011, 149.89, 12150.00, 1533.750, 97.450220, 149.46, 12115.23, 150.68, -0.5227, 17758, 38994859.030, 1212.86613, 59785707149.22
02-Jun-2011, 150.10, 12150.00, 1539.500, 97.449290, 150.02, 12143.37, 149.40, +0.0640, 9862, 38994859.030, 1212.86613, 60009269945.58
03-Jun-2011, 149.46, 12060.00, 1540.000, 97.448230, 150.07, 12109.15, 150.23, -0.0007, 30404, 38994859.030, 1212.86613, 60028109525.60
06-Jun-2011, 150.99, 12100.00, 1549.000, 97.445260, 150.94, 12096.33, 150.44, +0.0327, 17852, 38994859.030, 1212.86613, 60377085905.50
07-Jun-2011, 150.80, 12090.00, 1545.000, 97.444090, 150.55, 12070.35, 150.54, -0.0806, 14173, 38994859.030, 1212.86613, 60220446512.07
08-Jun-2011, 150.75, 12040.00, 1537.750, 97.442820, 149.84, 11966.97, 149.59, +0.1509, 31703, 38953088.820, 1211.56694, 59892124123.32
09-Jun-2011, 149.23, 11990.00, 1537.750, 97.441750, 149.84, 12038.89, 150.42, +0.0925, 12964, 38953088.820, 1211.56694, 59891467771.27
10-Jun-2011, 149.67, 12030.00, 1529.250, 97.440600, 149.01, 11976.68, 149.44, -0.1458, 14050, 38612046.720, 1200.95943, 59038175168.53
13-Jun-2011, 149.70, 12000.00, 1526.250, 97.437370, 148.71, 11920.59, 147.76, +0.0143, 38372, 38582815.510, 1200.05025, 58875785202.17
14-Jun-2011, 147.94, 11920.00, 1516.000, 97.436170, 147.71, 11901.73, 148.58, +0.0872, 29364, 38582815.510, 1200.05025, 58479670463.08
15-Jun-2011, 147.88, 11960.00, 1529.750, 97.435280, 149.05, 12054.42, 148.83, +0.2214, 15637, 38582815.510, 1200.05025, 59009537489.39
16-Jun-2011, 149.12, 12010.00, 1523.250, 97.434130, 148.42, 11953.75, 148.74, +0.1627, 25659, 38582815.510, 1200.05025, 58758105257.08
17-Jun-2011, 149.61, 11990.00, 1537.500, 97.433260, 149.80, 12004.97, 149.82, +0.1013, 11423, 38875115.290, 1209.14172, 59756671340.14
20-Jun-2011, 149.72, 12010.00, 1544.000, 97.430160, 150.43, 12066.74, 150.21, -0.1052, 7487, 38875115.290, 1209.14172, 60007392238.97
21-Jun-2011, 150.29, 12060.00, 1544.750, 97.429110, 150.50, 12076.87, 150.61, +0.1023, 10172, 38875115.290, 1209.14172, 60035890640.65
22-Jun-2011, 150.27, 12090.00, 1552.500, 97.428170, 151.26, 12169.62, 150.85, +0.0941, 3946, 38875115.290, 1209.14172, 60336511554.84
23-Jun-2011, 150.34, 12110.00, 1523.000, 97.426570, 148.38, 11952.01, 147.96, +0.2522, 16808, 38875115.290, 1209.14172, 59189046999.62
24-Jun-2011, 148.35, 11950.00, 1514.750, 97.425340, 147.58, 11888.31, 146.30, -0.0333, 18846, 38875115.290, 1209.14172, 58867682166.14
27-Jun-2011, 146.15, 11810.00, 1498.000, 97.421770, 145.94, 11793.41, 145.55, +0.1400, 26201, 38875115.290, 1209.14172, 58214595766.37
28-Jun-2011, 145.39, 11790.00, 1499.000, 97.420730, 146.03, 11842.30, 146.09, +0.1183, 8667, 38875115.290, 1209.14172, 58252832487.46
29-Jun-2011, 147.25, 11880.00, 1504.250, 97.419780, 146.54, 11822.85, 147.01, +0.1181, 10849, 38845889.360, 1208.23269, 58412323107.67
30-Jun-2011, 147.00, 11860.00, 1505.500, 97.418750, 146.66, 11832.53, 146.27, -0.1773, 9101, 38845889.360, 1208.23269, 58460239802.16
01-Jul-2011, 145.83, 11790.00, 1483.000, 97.417120, 144.47, 11679.68, 144.83, +0.0724, 25735, 38767955.660, 1205.80870, 57470000538.80
04-Jul-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
05-Jul-2011, 145.71, 11800.00, 1510.000, 97.413590, 147.09, 11911.35, 147.47, +0.1121, 6381, 38767955.660, 1205.80870, 58514199580.83
06-Jul-2011, 147.71, 11950.00, 1527.250, 97.413000, 148.77, 12035.49, 148.97, -0.0361, 10072, 38767955.660, 1205.80870, 59182298235.65
07-Jul-2011, 148.83, 12100.00, 1527.500, 97.411940, 148.80, 12097.44, 149.23, -0.0458, 8208, 38767955.660, 1205.80870, 59191341545.22
08-Jul-2011, 150.33, 12120.00, 1541.500, 97.411270, 150.16, 12106.65, 150.48, -0.1303, 24702, 38755260.400, 1205.41384, 59733438304.25
11-Jul-2011, 151.50, 12170.00, 1555.500, 97.408200, 151.52, 12171.60, 151.21, +0.2469, 14109, 38755260.400, 1205.41384, 60274042186.35
12-Jul-2011, 152.51, 12120.00, 1550.500, 97.407080, 151.03, 12002.35, 152.62, +0.0934, 23341, 39398147.130, 1225.40970, 61076403342.23
13-Jul-2011, 154.38, 12160.00, 1579.000, 97.406320, 153.80, 12114.06, 153.93, +0.1227, 11242, 39398147.130, 1225.40970, 62198568899.86
14-Jul-2011, 154.21, 12210.00, 1590.500, 97.405370, 154.92, 12266.57, 154.56, +0.0046, 19092, 39398147.130, 1225.40970, 62650960998.48
15-Jul-2011, 154.37, 12200.00, 1587.000, 97.404270, 154.58, 12216.46, 154.97, +0.1625, 25321, 39739062.080, 1236.01325, 63053414426.53
18-Jul-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
19-Jul-2011, 156.12, 12370.00, 1601.000, 97.400180, 155.94, 12355.91, 154.65, -0.0111, 23171, 40060487.250, 1246.01061, 64121580210.79
20-Jul-2011, 155.25, 12240.00, 1586.000, 97.398900, 154.47, 12178.41, 155.51, +0.3105, 18003, 40060487.250, 1246.01061, 63519976785.12
21-Jul-2011, 156.63, 12300.00, 1601.000, 97.398060, 155.93, 12245.18, 154.59, +0.1726, 8725, 39953349.380, 1242.67828, 63948653675.75
22-Jul-2011, 154.95, 12160.00, 1602.000, 97.397010, 156.03, 12244.45, 156.07, +0.0296, 14567, 39924130.280, 1241.76947, 63941096777.12
25-Jul-2011, 157.55, 12340.00, 1613.500, 97.394010, 157.15, 12308.77, 157.11, +0.1469, 29149, 39924130.280, 1241.76947, 64398117093.76
26-Jul-2011, 157.50, 12280.00, 1612.750, 97.392930, 157.07, 12246.75, 157.47, +0.1938, 31388, 39924130.280, 1241.76947, 64367468591.41
27-Jul-2011, 157.95, 12310.00, 1625.000, 97.392090, 158.26, 12333.99, 157.30, -0.0832, 10747, 40021522.370, 1244.79868, 65014090576.98
28-Jul-2011, 157.46, 12250.00, 1613.500, 97.390800, 157.14, 12225.49, 157.01, +0.1825, 14511, 40605867.170, 1262.97369, 65495975965.17
29-Jul-2011, 157.36, 12190.00, 1628.500, 97.390030, 158.60, 12285.95, 158.20, +0.0597, 23797, 40625345.170, 1263.57952, 66136059466.40
01-Aug-2011, 157.70, 12190.00, 1623.000, 97.386710, 158.06, 12218.04, 157.86, -0.1089, 24129, 40625345.170, 1263.57952, 65910448204.22
02-Aug-2011, 158.58, 12250.00, 1637.750, 97.385970, 159.49, 12320.60, 160.03, +0.9220, 10705, 41209660.990, 1281.75363, 67465906406.61
03-Aug-2011, 161.99, 12480.00, 1669.250, 97.385590, 162.56, 12523.62, 161.97, -0.3159, 51624, 41355739.380, 1286.29714, 69007098493.89
04-Aug-2011, 163.07, 12870.00, 1679.500, 97.384740, 163.56, 12908.97, 161.32, -0.4140, 109203, 41355739.380, 1286.29714, 69430233934.91
05-Aug-2011, 162.49, 12720.00, 1658.750, 97.383210, 161.53, 12644.57, 161.62, +0.0854, 88961, 41355739.380, 1286.29714, 68571350867.71
08-Aug-2011, 167.42, 12990.00, 1658.750, 97.380840, 164.87, 12792.26, 166.72, +0.2423, 33141, 42115309.930, 1309.92224, 71271467987.54
09-Aug-2011, 171.26, 13200.00, 1736.000, 97.380780, 169.05, 13029.53, 171.87, -1.8418, 74769, 41696572.580, 1296.89815, 72354697364.73
10-Aug-2011, 170.07, 13080.00, 1772.000, 97.380550, 172.56, 13271.59, 172.81, +1.0176, 67595, 41684377.270, 1296.51884, 73854964599.14
11-Aug-2011, 173.40, 13330.00, 1760.000, 97.379390, 171.39, 13175.61, 169.54, +0.7270, 101524, 40924818.030, 1272.89409, 72017123918.29
12-Aug-2011, 172.30, 13270.00, 1736.000, 97.378130, 169.05, 13019.39, 169.70, +0.1586, 41158, 40515829.880, 1260.17324, 70324146399.17
15-Aug-2011, 170.23, 13070.00, 1739.000, 97.374960, 169.34, 13001.93, 171.73, +0.0550, 40800, 40515829.880, 1260.17324, 70443380555.40
16-Aug-2011, 172.49, 13240.00, 1782.500, 97.374350, 173.57, 13323.23, 173.58, +0.1818, 16697, 40603466.800, 1262.89903, 72361240659.64
17-Aug-2011, 174.40, 13360.00, 1790.000, 97.373360, 174.30, 13352.25, 174.42, +0.0142, 32835, 40895586.880, 1271.98491, 73187865266.65
18-Aug-2011, 174.41, 13390.00, 1824.000, 97.372670, 177.61, 13636.01, 177.83, -0.0545, 19079, 41372712.960, 1286.82507, 75447775899.29
19-Aug-2011, 179.36, 13770.00, 1848.000, 97.371880, 179.94, 13814.89, 179.99, -0.0177, 93684, 41499296.410, 1290.76223, 76673809508.35
22-Aug-2011, 183.28, 14090.00, 1877.500, 97.369050, 182.81, 14053.52, 183.99, +0.3079, 116524, 41294821.400, 1284.40239, 77511602759.04
23-Aug-2011, 185.28, 14220.00, 1876.000, 97.367960, 182.66, 14019.16, 179.14, -0.8387, 96185, 40496404.130, 1259.56904, 75950980961.26
24-Aug-2011, 178.09, 13730.00, 1770.000, 97.365340, 172.34, 13286.55, 171.62, +0.0035, 66793, 39620116.070, 1232.31365, 70106546960.37
25-Aug-2011, 168.42, 13040.00, 1729.000, 97.363580, 168.34, 13033.72, 171.84, +0.2578, 125206, 39620116.070, 1232.31365, 68481371712.58
26-Aug-2011, 174.09, 13360.00, 1788.000, 97.363530, 174.09, 13359.67, 175.77, +0.9783, 44177, 39571434.300, 1230.79949, 70731139466.58
29-Aug-2011, 176.62, 13580.00, 1788.000, 97.360330, 174.08, 13385.01, 174.04, -0.0829, 47562, 39571434.300, 1230.79949, 70728814084.74
30-Aug-2011, 175.15, 13430.00, 1825.000, 97.359960, 177.68, 13623.61, 178.51, +0.3308, 18226, 39620114.280, 1232.31359, 72281006961.78
31-Aug-2011, 178.25, 13680.00, 1813.500, 97.358670, 176.56, 13550.10, 177.60, +0.0536, 18681, 39620114.280, 1232.31359, 71824588520.10
01-Sep-2011, 177.21, 13620.00, 1821.000, 97.357750, 177.29, 13626.51, 177.96, -0.0676, 14700, 39620114.280, 1232.31359, 72120949002.00
02-Sep-2011, 177.86, 13670.00, 1875.250, 97.357750, 182.57, 14032.33, 183.03, +0.1051, 25251, 39620114.280, 1232.31359, 74269526280.33
05-Sep-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
06-Sep-2011, 185.34, 14360.00, 1895.000, 97.353890, 184.49, 14294.29, 183.11, -0.1108, 110838, 39620114.280, 1232.31359, 75048750789.94
07-Sep-2011, 178.35, 13800.00, 1810.000, 97.350910, 176.21, 13634.25, 176.42, +0.3688, 111674, 39620114.280, 1232.31359, 71680255530.22
08-Sep-2011, 178.44, 13840.00, 1855.000, 97.350900, 180.59, 14006.56, 181.06, +0.4071, 34750, 39590909.010, 1231.40521, 73408179821.38
09-Sep-2011, 182.29, 14130.00, 1851.000, 97.349740, 180.19, 13967.43, 179.75, +0.5249, 61859, 39928871.720, 1241.91695, 73897713175.08
12-Sep-2011, 179.86, 13890.00, 1834.000, 97.346390, 178.53, 13786.98, 175.88, +0.4630, 55308, 39928871.720, 1241.91695, 73216500307.49
13-Sep-2011, 178.10, 13700.00, 1820.000, 97.345190, 177.17, 13628.80, 179.32, -0.4653, 32837, 39909402.680, 1241.31140, 72621266207.79
14-Sep-2011, 178.69, 13710.00, 1818.500, 97.344110, 177.02, 13581.86, 177.12, +0.0307, 25799, 39909402.680, 1241.31140, 72560606910.32
15-Sep-2011, 176.32, 13530.00, 1782.000, 97.342640, 173.46, 13310.45, 173.85, +0.3008, 20517, 39909402.680, 1241.31140, 71103134491.64
16-Sep-2011, 172.90, 13260.00, 1794.000, 97.341720, 174.63, 13392.37, 175.80, +0.1199, 80316, 40250098.700, 1251.90814, 72192471522.84
19-Sep-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
20-Sep-2011, 172.75, 13200.00, 1799.000, 97.337520, 175.11, 13380.16, 175.48, +0.1595, 31957, 40259832.450, 1252.21089, 72408066281.23
21-Sep-2011, 175.77, 13480.00, 1793.000, 97.336370, 174.52, 13383.94, 174.40, -0.4486, 42015, 40259832.450, 1252.21089, 72165716420.70
22-Sep-2011, 173.18, 13280.00, 1722.000, 97.334180, 167.61, 12853.17, 169.22, -0.0151, 20431, 40259832.450, 1252.21089, 69306508785.12
23-Sep-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
26-Sep-2011, 153.22, 11710.00, 1598.000, 97.327450, 155.53, 11886.38, 156.20, +0.8925, 222474, 40084643.040, 1246.76194, 64031397228.12
27-Sep-2011, 160.45, 12300.00, 1659.000, 97.327720, 161.47, 12378.29, 160.63, -0.0110, 67520, 39928918.690, 1241.91841, 66217485243.27
28-Sep-2011, 159.84, 12220.00, 1643.000, 97.326300, 159.91, 12225.12, 156.48, -0.1447, 47772, 39928918.690, 1241.91841, 65577903874.44
29-Sep-2011, 158.14, 12130.00, 1613.000, 97.324530, 156.98, 12041.15, 157.08, +0.3821, 45760, 39607747.740, 1231.92895, 63861282038.44
30-Sep-2011, 157.28, 12130.00, 1620.000, 97.323640, 157.66, 12159.53, 157.93, +0.0494, 22423, 39607747.740, 1231.92895, 64137833384.55
03-Oct-2011, 160.04, 12270.00, 1655.500, 97.321360, 161.12, 12353.07, 160.57, +0.2189, 33857, 39617479.870, 1232.23165, 65557901756.66
04-Oct-2011, 162.67, 12490.00, 1638.000, 97.319840, 159.41, 12239.50, 155.71, +1.2512, 57833, 39529892.020, 1229.50739, 64720418048.05
05-Oct-2011, 157.94, 12130.00, 1617.000, 97.318200, 157.36, 12085.25, 159.29, +0.0813, 33539, 39529892.020, 1229.50739, 63889592061.14
06-Oct-2011, 160.46, 12300.00, 1635.000, 97.317640, 159.11, 12196.58, 160.85, -0.1768, 16076, 39529892.020, 1229.50739, 64600424094.18
07-Oct-2011, 161.34, 12370.00, 1652.000, 97.317060, 160.77, 12326.24, 159.35, -0.1016, 13403, 39529892.020, 1229.50739, 65271718898.57
10-Oct-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
11-Oct-2011, 163.61, 12550.00, 1663.000, 97.313130, 161.83, 12413.17, 161.83, +0.2028, 26602, 39481234.950, 1227.99400, 65622769885.61
12-Oct-2011, 161.27, 12440.00, 1682.000, 97.312650, 163.68, 12626.28, 163.29, -0.0464, 18671, 39481234.950, 1227.99400, 66372187962.61
13-Oct-2011, 163.30, 12560.00, 1656.000, 97.310770, 161.15, 12394.85, 162.38, -0.0663, 13717, 39465715.880, 1227.51130, 65344961693.56
14-Oct-2011, 161.81, 12500.00, 1678.000, 97.309910, 163.29, 12614.15, 163.60, -0.1146, 19824, 39465715.880, 1227.51130, 66212483801.33
17-Oct-2011, 164.23, 12620.00, 1682.000, 97.306760, 163.67, 12577.22, 162.58, +0.0227, 13572, 39465715.880, 1227.51130, 66368174062.18
18-Oct-2011, 162.90, 12500.00, 1631.000, 97.305090, 158.70, 12177.84, 160.88, +0.6188, 10747, 39465715.880, 1227.51130, 64354719214.30
19-Oct-2011, 161.59, 12410.00, 1652.500, 97.304300, 160.80, 12349.44, 159.85, -0.0167, 26584, 39465715.880, 1227.51130, 65202519502.12
20-Oct-2011, 157.09, 12070.00, 1620.000, 97.302800, 157.63, 12111.50, 157.56, +0.1158, 40052, 39465715.880, 1227.51130, 63919185158.02
21-Oct-2011, 159.35, 12180.00, 1642.500, 97.302060, 159.82, 12215.84, 159.26, +0.1764, 10309, 39465715.880, 1227.51130, 64806455490.34
24-Oct-2011, 161.08, 12270.00, 1652.000, 97.299020, 160.74, 12244.37, 160.97, -0.0214, 17712, 39660313.920, 1233.56393, 65500726877.14
25-Oct-2011, 161.40, 12280.00, 1656.000, 97.298020, 161.13, 12259.58, 166.27, -0.3956, 15527, 40000856.990, 1244.15592, 66222589868.03
26-Oct-2011, 166.81, 12710.00, 1715.000, 97.297910, 166.87, 12714.66, 167.50, -0.0497, 39140, 40000856.990, 1244.15592, 68581890893.45
27-Oct-2011, 167.56, 12720.00, 1718.000, 97.296890, 167.16, 12689.95, 169.79, -0.1401, 33948, 39981397.610, 1243.55067, 68667711412.65
28-Oct-2011, 170.03, 12880.00, 1741.000, 97.296210, 169.39, 12831.29, 169.79, -0.0747, 50963, 39981397.610, 1243.55067, 69586523040.98
31-Oct-2011, 168.40, 13210.00, 1722.000, 97.292670, 167.54, 13142.68, 167.21, +0.0256, 101475, 39981397.610, 1243.55067, 68824603288.08
01-Nov-2011, 166.94, 13070.00, 1699.000, 97.291160, 165.30, 12941.34, 167.28, +0.0595, 42540, 39981397.610, 1243.55067, 67904289011.49
02-Nov-2011, 168.19, 13120.00, 1743.000, 97.290970, 169.58, 13228.09, 168.88, +0.0772, 14027, 39981397.610, 1243.55067, 69662709157.06
03-Nov-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-Nov-2011, 171.45, 13400.00, 1749.000, 97.288960, 170.16, 13298.85, 170.84, +0.0032, 34122, 40030042.090, 1245.06367, 69986144888.43
07-Nov-2011, 172.83, 13490.00, 1782.000, 97.286490, 173.36, 13531.61, 174.52, +0.2520, 17819, 40370544.810, 1255.65441, 71911603075.94
08-Nov-2011, 175.37, 13630.00, 1795.000, 97.285710, 174.63, 13572.24, 173.32, +0.1314, 24573, 40642944.800, 1264.12693, 72924586482.03
09-Nov-2011, 173.70, 13520.00, 1784.000, 97.284400, 173.56, 13509.04, 172.77, -0.3938, 42422, 40740229.200, 1267.15279, 72650277354.89
10-Nov-2011, 171.29, 13300.00, 1756.000, 97.282690, 170.83, 13264.10, 171.13, +0.0145, 39309, 40788870.540, 1268.66569, 71594183614.08
11-Nov-2011, 172.89, 13340.00, 1773.000, 97.282030, 172.48, 13308.56, 173.84, +0.0753, 28562, 40788870.540, 1268.66569, 72286804384.93
14-Nov-2011, 174.52, 13460.00, 1776.000, 97.278920, 172.77, 13324.89, 172.88, +0.1833, 14153, 40776411.020, 1268.27816, 72406799625.95
15-Nov-2011, 172.56, 13300.00, 1785.000, 97.277940, 173.64, 13383.30, 173.28, +0.0703, 31977, 40776411.020, 1268.27816, 72772991983.16
16-Nov-2011, 171.44, 13210.00, 1756.000, 97.276590, 170.82, 13162.54, 172.36, -0.4912, 38338, 41068240.790, 1277.35501, 72102146730.26
17-Nov-2011, 171.59, 13210.00, 1742.500, 97.275380, 169.50, 13048.96, 167.28, -0.1211, 52963, 41457342.310, 1289.45732, 72224952935.91
18-Nov-2011, 167.93, 12910.00, 1719.000, 97.274050, 167.21, 12854.27, 167.60, +0.0291, 27825, 41574071.170, 1293.08797, 71450583605.85
21-Nov-2011, 167.27, 12870.00, 1702.000, 97.270640, 165.55, 12737.42, 163.08, +0.3293, 16588, 41515708.780, 1291.27271, 70642156726.13
22-Nov-2011, 163.32, 12610.00, 1699.000, 97.269530, 165.26, 12759.72, 165.32, -0.0117, 19094, 41710247.840, 1297.32350, 70847360778.48
23-Nov-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
24-Nov-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
25-Nov-2011, 164.33, 12750.00, 1688.500, 97.266190, 164.23, 12742.61, 163.75, -0.1439, 45511, 41710247.840, 1297.32350, 70407096291.78
28-Nov-2011, 165.23, 12900.00, 1714.000, 97.263450, 166.71, 13015.88, 166.09, +0.3100, 19382, 41710247.840, 1297.32350, 71468387583.40
29-Nov-2011, 167.09, 13030.00, 1717.000, 97.262440, 167.00, 13022.66, 167.21, -0.1810, 15872, 41710247.840, 1297.32350, 71592735884.10
30-Nov-2011, 168.03, 13040.00, 1746.000, 97.261920, 169.82, 13178.88, 169.94, +0.0553, 26625, 41749152.610, 1298.53356, 72869465142.49
01-Dec-2011, 169.61, 13190.00, 1752.000, 97.260970, 170.40, 13251.16, 169.64, +0.0090, 31367, 41729700.420, 1297.92854, 73085080689.02
02-Dec-2011, 169.08, 13200.00, 1747.000, 97.259810, 169.91, 13264.87, 169.96, -0.0998, 11898, 41729700.420, 1297.92854, 72875635723.21
05-Dec-2011, 169.87, 13220.00, 1744.000, 97.256550, 169.62, 13200.68, 167.75, -0.2356, 20874, 41729700.420, 1297.92854, 72748058651.15
06-Dec-2011, 166.63, 12960.00, 1708.000, 97.254690, 166.11, 12919.21, 168.16, +0.0070, 36804, 41729700.420, 1297.92854, 71245010793.71
07-Dec-2011, 168.31, 13070.00, 1735.500, 97.254260, 168.78, 13106.61, 169.19, +0.1056, 11439, 41661622.430, 1295.81109, 72273637041.64
08-Dec-2011, 168.99, 13130.00, 1715.000, 97.252710, 166.79, 12958.75, 166.01, -0.0123, 21157, 41661622.430, 1295.81109, 71418793239.99
09-Dec-2011, 166.49, 12930.00, 1709.000, 97.251500, 166.20, 12907.09, 166.79, -0.2628, 23239, 41648427.390, 1295.40068, 71168045704.04
12-Dec-2011, 164.10, 12790.00, 1659.500, 97.247880, 161.38, 12577.96, 161.98, -0.0006, 31063, 41628977.810, 1294.79574, 69071861155.17
13-Dec-2011, 161.21, 12570.00, 1672.500, 97.246940, 162.65, 12682.63, 159.14, -0.4020, 61889, 41628977.810, 1294.79574, 69612277068.46
14-Dec-2011, 159.55, 12460.00, 1603.000, 97.245140, 155.88, 12173.45, 152.41, +0.3147, 37467, 41628977.810, 1294.79574, 66718333940.65
15-Dec-2011, 153.15, 11920.00, 1574.000, 97.243730, 153.06, 11912.66, 152.45, -0.0734, 88969, 41152483.530, 1279.97523, 64760375623.95
16-Dec-2011, 154.70, 12040.00, 1594.000, 97.242920, 155.01, 12064.43, 155.21, +0.0615, 50346, 41152483.530, 1279.97523, 65582708535.84
19-Dec-2011, 154.21, 12030.00, 1598.000, 97.239790, 155.39, 12121.97, 154.87, +0.0001, 43672, 41152483.530, 1279.97523, 65745166441.72
20-Dec-2011, 155.88, 12130.00, 1613.500, 97.238970, 156.90, 12209.17, 157.09, -0.0494, 12632, 41152483.530, 1279.97523, 66382304438.87
21-Dec-2011, 157.59, 12300.00, 1608.000, 97.237820, 156.36, 12203.90, 156.75, +0.2824, 29778, 40763532.250, 1267.87759, 65529809105.18
22-Dec-2011, 156.08, 12190.00, 1606.500, 97.236730, 156.21, 12200.00, 156.05, -0.0220, 23495, 40335690.640, 1254.57033, 64780620752.60
23-Dec-2011, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
26-Dec-2011, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
27-Dec-2011, 155.30, 12090.00, 1607.500, 97.231430, 156.30, 12167.96, 154.91, +0.0039, 13761, 40335690.640, 1254.57033, 64817414391.89
28-Dec-2011, 154.24, 12010.00, 1571.000, 97.229600, 152.75, 11893.88, 151.52, -0.3245, 14284, 40335690.640, 1254.57033, 63344469386.68
29-Dec-2011, 151.68, 11780.00, 1531.000, 97.227620, 148.86, 11561.21, 150.33, -0.0190, 22091, 40335690.640, 1254.57033, 61730367104.89
30-Dec-2011, 153.00, 11740.00, 1531.000, 97.227580, 153.08, 11745.83, 151.93, +0.0324, 22329, 40335690.640, 1254.57033, 63484275822.93
02-Jan-2012, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
03-Jan-2012, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
04-Jan-2012, 155.38, 11920.00, 1613.000, 97.223240, 156.82, 12030.45, 156.85, -0.0736, 14977, 40335690.640, 1254.57033, 65033703571.12
05-Jan-2012, 156.77, 12100.00, 1599.000, 97.221810, 155.46, 11999.18, 157.61, +0.0842, 12629, 40335690.640, 1254.57033, 64468299322.87
06-Jan-2012, 158.68, 12200.00, 1616.500, 97.221220, 157.16, 12083.25, 157.25, -0.0385, 8969, 40335690.640, 1254.57033, 65173461623.03
09-Jan-2012, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY
10-Jan-2012, 157.53, 12110.00, 1637.000, 97.217550, 159.15, 12234.66, 158.75, -0.0696, 7974, 40335690.640, 1254.57033, 65997485839.05
11-Jan-2012, 159.35, 12250.00, 1634.500, 97.216420, 158.90, 12215.44, 159.33, +0.2102, 11430, 40322451.770, 1254.15856, 65895926430.52
12-Jan-2012, 160.22, 12300.00, 1661.000, 97.215620, 161.48, 12396.82, 160.15, +0.1292, 17219, 40322451.770, 1254.15856, 66963739550.16
13-Jan-2012, 159.95, 12300.00, 1635.500, 97.214280, 158.99, 12226.33, 158.95, +0.2043, 12598, 40322451.770, 1254.15856, 65934796423.39
16-Jan-2012, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday, US Holiday
17-Jan-2012, 161.06, 12370.00, 1656.000, 97.210300, 160.98, 12364.07, 160.60, -0.0600, 33737, 40371056.920, 1255.67033, 66839003007.06
18-Jan-2012, 160.69, 12340.00, 1647.000, 97.209120, 160.10, 12294.88, 161.14, +0.2833, 12262, 40371056.920, 1255.67033, 66474936984.83
19-Jan-2012, 161.01, 12410.00, 1655.000, 97.208170, 160.88, 12399.83, 160.44, +0.4780, 39795, 40371056.920, 1255.67033, 66797175408.39
20-Jan-2012, 161.45, 12430.00, 1653.000, 97.207080, 160.68, 12370.75, 161.79, +0.1456, 16683, 40371055.310, 1255.67028, 66715704123.97
23-Jan-2012, 162.37, 12500.00, 1675.500, 97.204260, 162.87, 12538.55, 162.87, +0.1789, 11576, 40205808.060, 1250.53056, 67344983810.84
24-Jan-2012, 161.40, 12540.00, 1665.500, 97.203030, 161.89, 12578.04, 161.90, +0.0707, 19893, 40205808.060, 1250.53056, 66942194113.52
25-Jan-2012, 162.51, 12640.00, 1650.000, 97.201680, 160.38, 12474.36, 165.88, +0.3169, 19681, 40497413.100, 1259.60042, 66799427606.68
26-Jan-2012, 166.53, 12890.00, 1727.000, 97.202000, 167.87, 12993.98, 167.53, -0.1860, 43585, 40546014.100, 1261.11207, 70000898214.51
27-Jan-2012, 167.57, 12860.00, 1726.000, 97.200920, 167.77, 12875.51, 168.69, +0.1723, 20843, 40866777.140, 1271.08884, 70513224606.52
30-Jan-2012, 168.88, 12890.00, 1729.000, 97.197800, 168.05, 12826.42, 168.15, -0.0460, 10044, 40866777.140, 1271.08884, 70633511714.31
31-Jan-2012, 168.78, 12870.00, 1744.000, 97.197030, 169.51, 12925.99, 169.00, +0.1519, 13752, 40866777.140, 1271.08884, 71245734720.99
01-Feb-2012, 168.98, 12870.00, 1740.000, 97.195890, 169.12, 12881.02, 169.55, +0.0157, 5469, 40866777.140, 1271.08884, 71081490757.06
02-Feb-2012, 169.77, 12930.00, 1751.000, 97.195050, 170.19, 12961.67, 170.74, +0.1689, 13555, 41061167.240, 1277.13500, 71870620610.85
03-Feb-2012, AWAITED, AWAITED, 1734.000, 97.193630, 168.53, 12842.83, 167.73, AWAITED, 18940, 41061167.240, 1277.13500, 71171802925.37