STOCK EXCHANGE OF HONG KONG TICKER: "2840"

Hong KongBringing the Gold Market to Investors

You are here: Home » 

Historical Archive

XLS - CSV Download all data as csv file #Updated between 6.00 a.m. and 6.30 a.m NYT next day

Historical Archive 

Date PM Fix Nav per 2840 in Gold GLD NAV/share at 10:30 a.m NYT GLD NAV/Share at 10.30 a.m NYTx
US$/oz % of 0.10 oz HKD/share US$/share
05 Jan 2012$1,599.00097.221810%HKD 1,207.30$155.46
06 Jan 2012$1,616.50097.221220%HKD 1,220.50$157.16
09 Jan 2012$1,615.00097.217990%HKD 1,219.50$157.01
10 Jan 2012$1,637.00097.217550%HKD 1,236.28$159.15
11 Jan 2012$1,634.50097.216420%HKD 1,234.18$158.90
12 Jan 2012$1,661.00097.215620%HKD 1,254.38$161.48
13 Jan 2012$1,635.50097.214280%HKD 1,235.03$158.99
16 Jan 2012US HolidayUS HolidayUS HolidayUS Holiday
17 Jan 2012$1,656.00097.210300%HKD 1,250.01$160.98
18 Jan 2012$1,647.00097.209120%HKD 1,242.70$160.10
19 Jan 2012$1,655.00097.208170%HKD 1,248.75$160.88
20 Jan 2012$1,653.00097.207080%HKD 1,247.20$160.68
23 Jan 2012HOLIDAYHOLIDAYHOLIDAYHOLIDAY
24 Jan 2012HOLIDAYHOLIDAYHOLIDAYHOLIDAY
25 Jan 2012HOLIDAYHOLIDAYHOLIDAYHOLIDAY
26 Jan 2012$1,727.00097.202000%HKD 1,302.50$167.87
27 Jan 2012$1,726.00097.200920%HKD 1,301.22$167.77
30 Jan 2012$1,729.00097.197800%HKD 1,303.56$168.05
31 Jan 2012$1,744.00097.197030%HKD 1,314.72$169.51
01 Feb 2012$1,740.00097.195890%HKD 1,311.53$169.12
02 Feb 2012$1,751.00097.195050%HKD 1,319.99$170.19
03 Feb 2012$1,734.00097.193630%HKD 1,307.12$168.53
 
Date Indicative Price of GLD at 4.00 p.m. NYT Indicative Price of GLD at 4.00 p.m. NYT
HKD/share US$/share
05 Jan 2012HKD 1,223.79$157.61
06 Jan 2012HKD 1,221.16$157.25
09 Jan 2012HKD 1,214.38$156.38
10 Jan 2012HKD 1,232.90$158.75
11 Jan 2012HKD 1,237.29$159.33
12 Jan 2012HKD 1,243.84$160.15
13 Jan 2012HKD 1,234.41$158.95
16 Jan 2012US Holiday$US Holiday
17 Jan 2012HKD 1,246.85$160.60
18 Jan 2012HKD 1,250.61$161.14
19 Jan 2012HKD 1,244.98$160.44
20 Jan 2012HKD 1,255.70$161.79
23 Jan 2012HOLIDAY$HOLIDAY
24 Jan 2012HOLIDAY$HOLIDAY
25 Jan 2012HOLIDAY$HOLIDAY
26 Jan 2012HKD 1,299.47$167.53
27 Jan 2012HKD 1,308.09$168.69
30 Jan 2012HKD 1,304.13$168.15
31 Jan 2012HKD 1,310.65$169.00
01 Feb 2012HKD 1,314.81$169.55
02 Feb 2012HKD 1,324.15$170.74
03 Feb 2012HKD 1,300.63$167.73
 
Date Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT Total Net Asset Value Taels in the Trust as at 4.00 p.m. NYT Total Net Asset Value Tonnes in the Trust as at 4.00 p.m. NYT
05 Jan 201240,335,690.64033,448,619.8191,254.57033
06 Jan 201240,335,690.64033,448,619.8191,254.57033
09 Jan 201240,335,690.64033,448,619.8191,254.57033
10 Jan 201240,335,690.64033,448,619.8191,254.57033
11 Jan 201240,322,451.77033,437,641.4051,254.15856
12 Jan 201240,322,451.77033,437,641.4051,254.15856
13 Jan 201240,322,451.77033,437,641.4051,254.15856
16 Jan 2012US HolidayUS HolidayUS Holiday
17 Jan 201240,371,056.92033,477,947.5251,255.67033
18 Jan 201240,371,056.92033,477,947.5251,255.67033
19 Jan 201240,371,056.92033,477,947.5251,255.67033
20 Jan 201240,371,055.31033,477,946.1901,255.67028
23 Jan 2012HOLIDAYHOLIDAYHOLIDAY
24 Jan 2012HOLIDAYHOLIDAYHOLIDAY
25 Jan 2012HOLIDAYHOLIDAYHOLIDAY
26 Jan 201240,546,014.10033,623,031.8431,261.11207
27 Jan 201240,866,777.14033,889,026.5691,271.08884
30 Jan 201240,866,777.14033,889,026.5691,271.08884
31 Jan 201240,866,777.14033,889,026.5691,271.08884
01 Feb 201240,866,777.14033,889,026.5691,271.08884
02 Feb 201241,061,167.24034,050,225.7571,277.13500
03 Feb 201241,061,167.24034,050,225.7571,277.13500
 
Date Total Net Asset Value in the Trust US$ Total Net Asset Value in the Trust HKD
05 Jan 2012$64,468,299,322.87HKD 500,583,450,582.22
06 Jan 2012$65,173,461,623.03HKD 506,120,809,599.05
09 Jan 2012$65,110,821,936.85HKD 505,631,109,915.00
10 Jan 2012$65,997,485,839.05HKD 512,556,274,271.81
11 Jan 2012$65,895,926,430.52HKD 511,737,880,270.45
12 Jan 2012$66,963,739,550.16HKD 520,077,231,403.30
13 Jan 2012$65,934,796,423.39HKD 512,069,409,462.97
16 Jan 2012US HolidayUS Holiday
17 Jan 2012$66,839,003,007.06HKD 518,931,335,446.51
18 Jan 2012$66,474,936,984.83HKD 515,902,014,698.72
19 Jan 2012$66,797,175,408.39HKD 518,322,702,157.71
20 Jan 2012$66,715,704,123.97HKD 517,787,251,276.54
23 Jan 2012HOLIDAYHOLIDAY
24 Jan 2012HOLIDAYHOLIDAY
25 Jan 2012HOLIDAYHOLIDAY
26 Jan 2012$70,000,898,214.51HKD 542,965,467,045.76
27 Jan 2012$70,513,224,606.52HKD 546,791,274,550.03
30 Jan 2012$70,633,511,714.31HKD 547,826,453,505.02
31 Jan 2012$71,245,734,720.99HKD 552,524,921,908.22
01 Feb 2012$71,081,490,757.06HKD 551,204,974,150.16
02 Feb 2012$71,870,620,610.85HKD 557,374,630,492.29
03 Feb 2012$71,171,802,925.37HKD 551,898,187,194.64

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218

HKEx '2840' Share Price

HKDawaited

data source: tenfore.com
data delayed 20 mins

Current Indicative Intraday Value of 2840

HKDawaited
US$awaited

Data delayed 5-10 seconds.

Gold Spot Price

Gold per ounce

Bid

HKDawaited
US$awaited

Offer

HKDawaited
US$awaited

Mid

HKDawaited
US$awaited

Data delayed 5-10 sec
Data source: thebulliondesk.com, awaited

Total Gold in Trust

Tonnes

awaited

Ounces

awaited

Value US$

awaited