STOCK EXCHANGE OF HONG KONG TICKER: "2840"

Hong KongBringing the Gold Market to Investors

You are here: Home » 

Historical Archive

XLS - CSV Download all data as csv file #Updated between 6.00 a.m. and 6.30 a.m NYT next day

Historical Archive 

Date PM Fix Nav per 2840 in Gold GLD NAV/share at 10:30 a.m NYT GLD NAV/Share at 10.30 a.m NYTx
US$/oz % of 0.10 oz HKD/share US$/share
01 Jan 2010US HolidayUS HolidayUS HolidayUS Holiday
04 Jan 2010$1,121.50097.989450%HKD 852.49$109.90
05 Jan 2010$1,123.25097.988440%HKD 853.70$110.07
06 Jan 2010$1,130.00097.987600%HKD 858.71$110.73
07 Jan 2010$1,130.25097.986540%HKD 858.98$110.75
08 Jan 2010$1,126.75097.985430%HKD 856.23$110.41
11 Jan 2010$1,153.00097.982530%HKD 876.08$112.97
12 Jan 2010$1,151.25097.981430%HKD 874.76$112.80
13 Jan 2010$1,127.25097.980020%HKD 856.65$110.45
14 Jan 2010$1,138.25097.979110%HKD 865.17$111.52
15 Jan 2010$1,128.00097.977880%HKD 857.75$110.52
18 Jan 2010US HolidayUS HolidayUS HolidayUS Holiday
19 Jan 2010$1,133.00097.973670%HKD 861.69$111.00
20 Jan 2010$1,120.25097.972330%HKD 852.65$109.75
21 Jan 2010$1,108.25097.970990%HKD 843.88$108.58
22 Jan 2010$1,084.00097.969330%HKD 825.49$106.20
25 Jan 2010$1,095.25097.966410%HKD 833.40$107.30
26 Jan 2010$1,093.25097.965280%HKD 832.70$107.10
27 Jan 2010$1,094.75097.964250%HKD 833.87$107.25
28 Jan 2010$1,088.00097.962980%HKD 828.23$106.58
29 Jan 2010$1,078.50097.961600%HKD 820.58$105.65
 
Date Indicative Price of GLD at 4.00 p.m. NYT Indicative Price of GLD at 4.00 p.m. NYT
HKD/share US$/share
01 Jan 2010US Holiday$US Holiday
04 Jan 2010HKD 851.62$109.81
05 Jan 2010HKD 851.06$109.72
06 Jan 2010HKD 864.62$111.50
07 Jan 2010HKD 859.65$110.84
08 Jan 2010HKD 863.62$111.35
11 Jan 2010HKD 875.78$112.93
12 Jan 2010HKD 855.99$110.38
13 Jan 2010HKD 865.03$111.51
14 Jan 2010HKD 869.12$112.03
15 Jan 2010HKD 860.59$110.89
18 Jan 2010US Holiday$US Holiday
19 Jan 2010HKD 866.55$111.61
20 Jan 2010HKD 846.39$108.95
21 Jan 2010HKD 834.13$107.33
22 Jan 2010HKD 832.84$107.15
25 Jan 2010HKD 835.60$107.56
26 Jan 2010HKD 836.10$107.53
27 Jan 2010HKD 828.68$106.57
28 Jan 2010HKD 826.96$106.47
29 Jan 2010HKD 823.34$106.04
 
Date Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT Total Net Asset Value Taels in the Trust as at 4.00 p.m. NYT Total Net Asset Value Tonnes in the Trust as at 4.00 p.m. NYT
01 Jan 2010US HolidayUS HolidayUS Holiday
04 Jan 201036,290,296.21030,093,951.5801,128.74549
05 Jan 201036,290,296.21030,093,951.5801,128.74549
06 Jan 201036,133,516.05029,963,940.6671,123.86912
07 Jan 201036,121,730.98029,954,167.8251,123.50257
08 Jan 201035,994,349.93029,848,536.3051,119.54060
11 Jan 201035,994,349.93029,848,536.3051,119.54060
12 Jan 201035,876,772.21029,751,034.2571,115.88356
13 Jan 201035,876,772.21029,751,034.2571,115.88356
14 Jan 201035,808,186.83029,694,159.4081,113.75033
15 Jan 201035,778,793.47029,669,784.7831,112.83610
18 Jan 2010US HolidayUS HolidayUS Holiday
19 Jan 201035,749,401.37029,645,411.2031,111.92191
20 Jan 201035,749,401.37029,645,411.2031,111.92191
21 Jan 201035,749,401.37029,645,411.2031,111.92191
22 Jan 201035,749,401.37029,645,411.2031,111.92191
25 Jan 201035,749,401.37029,645,411.2031,111.92191
26 Jan 201035,749,401.37029,645,411.2031,111.92191
27 Jan 201035,749,401.37029,645,411.2031,111.92191
28 Jan 201035,749,401.37029,645,411.2031,111.92191
29 Jan 201035,749,401.37029,645,411.2031,111.92191
 
Date Total Net Asset Value in the Trust US$ Total Net Asset Value in the Trust HKD
01 Jan 2010US HolidayUS Holiday
04 Jan 2010$40,683,190,567.20HKD 315,524,586,922.50
05 Jan 2010$40,746,252,046.40HKD 316,058,490,560.91
06 Jan 2010$40,813,600,746.24HKD 316,487,026,306.68
07 Jan 2010$40,822,186,753.92HKD 316,602,592,698.04
08 Jan 2010$40,551,788,106.31HKD 314,513,585,784.32
11 Jan 2010$41,495,296,242.44HKD 321,814,695,243.43
12 Jan 2010$41,296,490,731.86HKD 320,264,609,748.26
13 Jan 2010$40,435,005,070.64HKD 313,668,486,584.73
14 Jan 2010$40,751,134,811.35HKD 316,145,266,309.71
15 Jan 2010$40,350,502,616.23HKD 313,146,128,128.65
18 Jan 2010US HolidayUS Holiday
19 Jan 2010$40,494,322,063.98HKD 314,395,891,788.64
20 Jan 2010$40,038,078,418.28HKD 311,053,829,327.70
21 Jan 2010$39,608,651,529.72HKD 307,832,498,391.25
22 Jan 2010$38,741,303,979.68HKD 301,126,470,508.06
25 Jan 2010$39,142,206,664.86HKD 304,093,846,468.96
26 Jan 2010$39,070,279,689.96HKD 303,800,727,299.21
27 Jan 2010$39,123,475,036.90HKD 304,233,922,755.69
28 Jan 2010$38,881,740,471.76HKD 302,008,086,853.33
29 Jan 2010$38,541,698,779.36HKD 299,247,384,747.65

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218
February 20120.05033
March 20120.05177
April 20120.05631
May 20120.05954

HKEx '2840' Share Price

HKDawaited

data source: tenfore.com
data delayed 20 mins

Current Indicative Intraday Value of 2840

HKDawaited
US$awaited

Data delayed 5-10 seconds.

Gold Spot Price

Gold per ounce

Bid

HKDawaited
US$awaited

Offer

HKDawaited
US$awaited

Mid

HKDawaited
US$awaited

Data delayed 5-10 sec
Data source: thebulliondesk.com, awaited

Total Gold in Trust

Tonnes

awaited

Ounces

awaited

Value US$

awaited