STOCK EXCHANGE OF HONG KONG TICKER: "2840"

Hong KongBringing the Gold Market to Investors

You are here: Home » 

Historical Archive

XLS - CSV Download all data as csv file #Updated between 6.00 a.m. and 6.30 a.m NYT next day

Historical Archive 

Date PM Fix Nav per 2840 in Gold GLD NAV/share at 10:30 a.m NYT GLD NAV/Share at 10.30 a.m NYTx
US$/oz % of 0.10 oz HKD/share US$/share
01 Mar 2010$1,114.00097.930110%HKD 847.08$109.09
02 Mar 2010$1,126.50097.929420%HKD 856.41$110.32
03 Mar 2010$1,136.50097.928660%HKD 863.91$111.30
04 Mar 2010$1,134.50097.927580%HKD 862.47$111.10
05 Mar 2010$1,135.00097.926510%HKD 862.64$111.15
08 Mar 2010$1,125.75097.923180%HKD 855.35$110.24
09 Mar 2010$1,115.75097.921970%HKD 847.86$109.26
10 Mar 2010$1,120.50097.920970%HKD 851.32$109.72
11 Mar 2010$1,104.00097.919640%HKD 838.96$108.10
12 Mar 2010$1,106.25097.918610%HKD 840.35$108.32
15 Mar 2010$1,104.25097.915350%HKD 838.79$108.12
16 Mar 2010$1,124.75097.914680%HKD 854.72$110.13
17 Mar 2010$1,121.75097.913550%HKD 852.50$109.83
18 Mar 2010$1,122.75097.912500%HKD 853.17$109.93
19 Mar 2010$1,105.50097.911030%HKD 839.94$108.24
22 Mar 2010$1,097.25097.907600%HKD 833.76$107.43
23 Mar 2010$1,101.50097.906640%HKD 837.05$107.84
24 Mar 2010$1,090.75097.905260%HKD 828.90$106.79
25 Mar 2010$1,093.00097.904250%HKD 830.61$107.01
26 Mar 2010$1,096.50097.903290%HKD 833.47$107.35
29 Mar 2010$1,107.50097.900430%HKD 841.77$108.42
30 Mar 2010$1,107.00097.899340%HKD 841.38$108.37
31 Mar 2010$1,115.50097.898560%HKD 848.12$109.21
 
Date Indicative Price of GLD at 4.00 p.m. NYT Indicative Price of GLD at 4.00 p.m. NYT
HKD/share US$/share
01 Mar 2010HKD 849.55$109.41
02 Mar 2010HKD 861.82$111.02
03 Mar 2010HKD 866.28$111.60
04 Mar 2010HKD 861.05$110.91
05 Mar 2010HKD 860.62$110.86
08 Mar 2010HKD 852.30$109.86
09 Mar 2010HKD 850.98$109.67
10 Mar 2010HKD 841.31$108.44
11 Mar 2010HKD 842.63$108.60
12 Mar 2010HKD 837.69$107.99
15 Mar 2010HKD 842.17$108.54
16 Mar 2010HKD 856.87$110.41
17 Mar 2010HKD 851.55$109.71
18 Mar 2010HKD 856.70$110.39
19 Mar 2010HKD 841.03$108.39
22 Mar 2010HKD 837.55$107.91
23 Mar 2010HKD 839.91$108.21
24 Mar 2010HKD 825.76$106.39
25 Mar 2010HKD 828.58$106.76
26 Mar 2010HKD 841.28$108.38
29 Mar 2010HKD 843.55$108.66
30 Mar 2010HKD 838.51$107.99
31 Mar 2010HKD 846.08$108.97
 
Date Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT Total Net Asset Value Taels in the Trust as at 4.00 p.m. NYT Total Net Asset Value Tonnes in the Trust as at 4.00 p.m. NYT
01 Mar 201035,590,744.80029,513,844.2661,106.98718
02 Mar 201035,737,638.93029,635,657.1271,111.55606
03 Mar 201035,864,803.61029,741,109.2211,115.51129
04 Mar 201035,864,803.61029,741,109.2211,115.51129
05 Mar 201035,884,388.91029,757,350.4521,116.12046
08 Mar 201035,884,388.91029,757,350.4521,116.12046
09 Mar 201035,884,388.91029,757,350.4521,116.12046
10 Mar 201035,864,804.72029,741,110.1421,115.51133
11 Mar 201035,864,804.72029,741,110.1421,115.51133
12 Mar 201035,864,804.72029,741,110.1421,115.51133
15 Mar 201035,864,804.72029,741,110.1421,115.51133
16 Mar 201035,864,804.72029,741,110.1421,115.51133
17 Mar 201035,864,804.72029,741,110.1421,115.51133
18 Mar 201035,864,804.72029,741,110.1421,115.51133
19 Mar 201035,864,804.72029,741,110.1421,115.51133
22 Mar 201035,864,804.72029,741,110.1421,115.51133
23 Mar 201036,011,664.68029,862,894.6681,120.07915
24 Mar 201036,011,664.68029,862,894.6681,120.07915
25 Mar 201036,158,521.05029,984,676.2171,124.64686
26 Mar 201036,158,521.05029,984,676.2171,124.64686
29 Mar 201036,324,951.78030,122,689.9251,129.82339
30 Mar 201036,324,951.78030,122,689.9251,129.82339
31 Mar 201036,324,951.78030,122,689.9251,129.82339
 
Date Total Net Asset Value in the Trust US$ Total Net Asset Value in the Trust HKD
01 Mar 2010$39,633,901,481.10HKD 307,755,263,305.67
02 Mar 2010$40,243,822,809.01HKD 312,394,686,746.08
03 Mar 2010$40,756,568,544.64HKD 316,366,749,842.49
04 Mar 2010$40,684,393,076.17HKD 315,843,114,548.58
05 Mar 2010$40,724,108,742.87HKD 316,139,219,965.46
08 Mar 2010$40,390,842,922.90HKD 313,354,178,938.00
09 Mar 2010$40,031,560,326.96HKD 310,614,884,466.96
10 Mar 2010$40,179,626,514.93HKD 311,731,623,334.76
11 Mar 2010$39,587,423,397.57HKD 307,152,880,028.24
12 Mar 2010$39,667,684,489.08HKD 307,696,278,429.12
15 Mar 2010$39,594,651,536.96HKD 307,220,840,473.00
16 Mar 2010$40,329,438,062.36HKD 312,990,719,386.27
17 Mar 2010$40,221,402,860.88HKD 312,184,451,515.15
18 Mar 2010$40,256,826,490.05HKD 312,427,191,865.30
19 Mar 2010$39,637,724,217.92HKD 307,566,939,182.74
22 Mar 2010$39,340,539,677.82HKD 305,331,763,574.48
23 Mar 2010$39,654,298,544.18HKD 307,802,613,444.71
24 Mar 2010$39,266,742,823.74HKD 304,762,934,415.03
25 Mar 2010$39,507,851,878.69HKD 306,642,167,749.05
26 Mar 2010$39,633,972,352.71HKD 307,652,765,292.06
29 Mar 2010$40,214,730,739.59HKD 312,197,008,414.12
30 Mar 2010$40,196,127,753.37HKD 312,100,824,134.65
31 Mar 2010$40,504,445,954.31HKD 314,486,644,500.75

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218

HKEx '2840' Share Price

HKDawaited

data source: tenfore.com
data delayed 20 mins

Current Indicative Intraday Value of 2840

HKDawaited
US$awaited

Data delayed 5-10 seconds.

Gold Spot Price

Gold per ounce

Bid

HKDawaited
US$awaited

Offer

HKDawaited
US$awaited

Mid

HKDawaited
US$awaited

Data delayed 5-10 sec
Data source: thebulliondesk.com, awaited

Total Gold in Trust

Tonnes

awaited

Ounces

awaited

Value US$

awaited