STOCK EXCHANGE OF HONG KONG TICKER: "2840"

Hong KongBringing the Gold Market to Investors

You are here: Home » 

Historical Archive

XLS - CSV Download all data as csv file #Updated between 6.00 a.m. and 6.30 a.m NYT next day

Historical Archive 

Date PM Fix Nav per 2840 in Gold GLD NAV/share at 10:30 a.m NYT GLD NAV/Share at 10.30 a.m NYTx
US$/oz % of 0.10 oz HKD/share US$/share
02 Aug 2010$1,188.50097.767310%HKD 902.29$116.20
03 Aug 2010$1,187.50097.766210%HKD 901.17$116.10
04 Aug 2010$1,199.50097.765570%HKD 910.72$117.27
05 Aug 2010$1,192.50097.764440%HKD 905.13$116.58
06 Aug 2010$1,207.75097.763500%HKD 916.58$118.07
09 Aug 2010$1,203.00097.760230%HKD 913.01$117.61
10 Aug 2010$1,192.50097.759030%HKD 905.01$116.58
11 Aug 2010$1,205.50097.758130%HKD 915.22$117.85
12 Aug 2010$1,213.00097.757170%HKD 921.25$118.58
13 Aug 2010$1,214.25097.756110%HKD 922.77$118.70
16 Aug 2010$1,223.50097.753060%HKD 929.53$119.60
17 Aug 2010$1,226.00097.752030%HKD 931.28$119.84
18 Aug 2010$1,218.00097.750810%HKD 924.98$119.06
19 Aug 2010$1,233.50097.750040%HKD 937.07$120.57
20 Aug 2010$1,223.50097.748770%HKD 929.77$119.60
23 Aug 2010$1,226.00097.745610%HKD 931.76$119.84
24 Aug 2010$1,222.00097.744450%HKD 928.88$119.44
25 Aug 2010$1,237.50097.743760%HKD 940.71$120.96
26 Aug 2010$1,237.00097.742670%HKD 940.44$120.91
27 Aug 2010$1,235.00097.741550%HKD 939.12$120.71
30 Aug 2010$1,235.00097.738340%HKD 939.24$120.71
31 Aug 2010$1,246.00097.737590%HKD 947.20$121.78
 
Date Indicative Price of GLD at 4.00 p.m. NYT Indicative Price of GLD at 4.00 p.m. NYT
HKD/share US$/share
02 Aug 2010HKD 897.25$115.55
03 Aug 2010HKD 900.63$116.05
04 Aug 2010HKD 907.57$116.89
05 Aug 2010HKD 907.54$116.89
06 Aug 2010HKD 915.17$117.89
09 Aug 2010HKD 911.27$117.41
10 Aug 2010HKD 915.15$117.88
11 Aug 2010HKD 909.76$117.14
12 Aug 2010HKD 922.26$118.69
13 Aug 2010HKD 922.92$118.74
16 Aug 2010HKD 930.90$119.75
17 Aug 2010HKD 930.96$119.82
18 Aug 2010HKD 933.73$120.18
19 Aug 2010HKD 935.64$120.41
20 Aug 2010HKD 933.48$120.07
23 Aug 2010HKD 932.51$119.94
24 Aug 2010HKD 935.53$120.29
25 Aug 2010HKD 943.21$121.28
26 Aug 2010HKD 940.18$120.89
27 Aug 2010HKD 939.69$120.80
30 Aug 2010HKD 940.60$120.91
31 Aug 2010HKD 948.46$121.93
 
Date Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT Total Net Asset Value Taels in the Trust as at 4.00 p.m. NYT Total Net Asset Value Tonnes in the Trust as at 4.00 p.m. NYT
02 Aug 201041,226,552.46034,187,372.4691,282.27901
03 Aug 201041,226,552.46034,187,372.4691,282.27901
04 Aug 201041,212,238.29034,175,502.3551,281.83379
05 Aug 201041,241,567.62034,199,823.8831,282.74603
06 Aug 201041,241,567.62034,199,823.8831,282.74603
09 Aug 201041,241,567.62034,199,823.8831,282.74603
10 Aug 201041,241,567.62034,199,823.8831,282.74603
11 Aug 201041,339,325.75034,280,890.4141,285.78662
12 Aug 201041,368,652.91034,305,210.1421,286.69879
13 Aug 201041,368,652.91034,305,210.1421,286.69879
16 Aug 201041,368,652.91034,305,210.1421,286.69879
17 Aug 201041,622,808.60034,515,970.3131,294.60386
18 Aug 201041,652,133.84034,540,288.4481,295.51597
19 Aug 201041,779,208.89034,645,666.2161,299.46841
20 Aug 201041,779,208.89034,645,666.2161,299.46841
23 Aug 201041,779,204.46034,645,662.5431,299.46827
24 Aug 201041,730,332.24034,605,134.9531,297.94819
25 Aug 201041,730,332.24034,605,134.9531,297.94819
26 Aug 201041,730,332.24034,605,134.9531,297.94819
27 Aug 201041,749,880.55034,621,345.5101,298.55621
30 Aug 201041,749,880.55034,621,345.5101,298.55621
31 Aug 201041,876,939.41034,726,709.8521,302.50815
 
Date Total Net Asset Value in the Trust US$ Total Net Asset Value in the Trust HKD
02 Aug 2010$48,976,804,764.29HKD 380,302,440,154.47
03 Aug 2010$48,935,041,931.52HKD 379,777,520,174.24
04 Aug 2010$49,429,218,865.05HKD 383,785,755,494.85
05 Aug 2010$49,175,169,896.84HKD 381,808,312,871.54
06 Aug 2010$49,803,558,004.70HKD 386,612,569,900.98
09 Aug 2010$49,606,025,346.00HKD 385,014,685,421.71
10 Aug 2010$49,172,450,003.89HKD 381,752,774,227.70
11 Aug 2010$49,825,893,057.04HKD 386,955,359,364.93
12 Aug 2010$50,170,962,399.42HKD 389,855,971,872.81
13 Aug 2010$50,222,122,830.10HKD 390,374,049,652.23
16 Aug 2010$50,603,127,555.74HKD 393,381,123,149.19
17 Aug 2010$51,017,587,850.38HKD 396,404,106,718.06
18 Aug 2010$50,719,768,079.86HKD 394,079,918,038.49
19 Aug 2010$51,521,560,322.76HKD 400,350,860,566.02
20 Aug 2010$51,103,208,192.57HKD 397,314,667,895.18
23 Aug 2010$51,205,974,797.14HKD 398,103,411,359.10
24 Aug 2010$50,978,576,790.40HKD 396,462,940,627.78
25 Aug 2010$51,624,831,182.25HKD 401,494,055,829.04
26 Aug 2010$51,603,400,493.23HKD 401,332,546,485.97
27 Aug 2010$51,543,517,389.54HKD 400,954,444,597.36
30 Aug 2010$51,541,822,826.71HKD 400,956,725,224.68
31 Aug 2010$52,158,816,986.23HKD 405,735,613,513.34

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218
February 20120.05033
March 20120.05177
April 20120.05631
May 20120.05954

HKEx '2840' Share Price

HKDawaited

data source: tenfore.com
data delayed 20 mins

Current Indicative Intraday Value of 2840

HKDawaited
US$awaited

Data delayed 5-10 seconds.

Gold Spot Price

Gold per ounce

Bid

HKDawaited
US$awaited

Offer

HKDawaited
US$awaited

Mid

HKDawaited
US$awaited

Data delayed 5-10 sec
Data source: thebulliondesk.com, awaited

Total Gold in Trust

Tonnes

awaited

Ounces

awaited

Value US$

awaited