香港聯交所股份代號: "2840"

Hong Kong為投資者打開黃金市場之門

You are here: Home » 

Historical Archive

XLS - CSV 將所有主要上市(GLD)數據下載為CSV文檔 #於紐約時間翌日上午六時正至上午六時三十分期間更新

歷史存檔 

Date 下午定價 按黃金計算的每股2840股份的資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值
美元/盎司 0.10盎司% 港元/股 美元/股
09 Aug 2010$1,203.00097.760230%HKD 913.01$117.61
10 Aug 2010$1,192.50097.759030%HKD 905.01$116.58
11 Aug 2010$1,205.50097.758130%HKD 915.22$117.85
12 Aug 2010$1,213.00097.757170%HKD 921.25$118.58
13 Aug 2010$1,214.25097.756110%HKD 922.77$118.70
16 Aug 2010$1,223.50097.753060%HKD 929.53$119.60
17 Aug 2010$1,226.00097.752030%HKD 931.28$119.84
18 Aug 2010$1,218.00097.750810%HKD 924.98$119.06
19 Aug 2010$1,233.50097.750040%HKD 937.07$120.57
20 Aug 2010$1,223.50097.748770%HKD 929.77$119.60
23 Aug 2010$1,226.00097.745610%HKD 931.76$119.84
24 Aug 2010$1,222.00097.744450%HKD 928.88$119.44
25 Aug 2010$1,237.50097.743760%HKD 940.71$120.96
26 Aug 2010$1,237.00097.742670%HKD 940.44$120.91
27 Aug 2010$1,235.00097.741550%HKD 939.12$120.71
30 Aug 2010$1,235.00097.738340%HKD 939.24$120.71
31 Aug 2010$1,246.00097.737590%HKD 947.20$121.78
01 Sep 2010$1,246.50097.736530%HKD 947.35$121.83
02 Sep 2010$1,248.50097.735520%HKD 948.34$122.02
03 Sep 2010$1,240.50097.734200%HKD 942.03$121.24
06 Sep 2010USA 休業日USA 休業日USA 休業日USA 休業日
 
Date GLD於紐約時間下午四時正的參考價格 GLD於紐約時間下午四時正的參考價格
港元/股 美元/股
09 Aug 2010HKD 911.27$117.41
10 Aug 2010HKD 915.15$117.88
11 Aug 2010HKD 909.76$117.14
12 Aug 2010HKD 922.26$118.69
13 Aug 2010HKD 922.92$118.74
16 Aug 2010HKD 930.90$119.75
17 Aug 2010HKD 930.96$119.82
18 Aug 2010HKD 933.73$120.18
19 Aug 2010HKD 935.64$120.41
20 Aug 2010HKD 933.48$120.07
23 Aug 2010HKD 932.51$119.94
24 Aug 2010HKD 935.53$120.29
25 Aug 2010HKD 943.21$121.28
26 Aug 2010HKD 940.18$120.89
27 Aug 2010HKD 939.69$120.80
30 Aug 2010HKD 940.60$120.91
31 Aug 2010HKD 948.46$121.93
01 Sep 2010HKD 946.18$121.70
02 Sep 2010HKD 950.77$122.33
03 Sep 2010HKD 947.89$121.98
06 Sep 2010USA 休業日$USA 休業日
 
Date 於紐約時間下午四時正按盎司計算信託的資產淨值總額 於紐約時間下午四時正按兩計算信託的資產淨值總額 於紐約時間下午四時正按噸計算信託的資產淨值總額
09 Aug 201041,241,567.62034,199,823.8831,282.74603
10 Aug 201041,241,567.62034,199,823.8831,282.74603
11 Aug 201041,339,325.75034,280,890.4141,285.78662
12 Aug 201041,368,652.91034,305,210.1421,286.69879
13 Aug 201041,368,652.91034,305,210.1421,286.69879
16 Aug 201041,368,652.91034,305,210.1421,286.69879
17 Aug 201041,622,808.60034,515,970.3131,294.60386
18 Aug 201041,652,133.84034,540,288.4481,295.51597
19 Aug 201041,779,208.89034,645,666.2161,299.46841
20 Aug 201041,779,208.89034,645,666.2161,299.46841
23 Aug 201041,779,204.46034,645,662.5431,299.46827
24 Aug 201041,730,332.24034,605,134.9531,297.94819
25 Aug 201041,730,332.24034,605,134.9531,297.94819
26 Aug 201041,730,332.24034,605,134.9531,297.94819
27 Aug 201041,749,880.55034,621,345.5101,298.55621
30 Aug 201041,749,880.55034,621,345.5101,298.55621
31 Aug 201041,876,939.41034,726,709.8521,302.50815
01 Sep 201041,925,807.68034,767,234.1651,304.02811
02 Sep 201041,632,601.12034,524,090.8201,294.90844
03 Sep 201041,617,619.74034,511,667.4191,294.44247
06 Sep 2010USA 休業日USA 休業日USA 休業日
 
Date 信託資產淨值總額
美元 		信託資產淨值總額
港元
09 Aug 2010$49,606,025,346.00HKD 385,014,685,421.71
10 Aug 2010$49,172,450,003.89HKD 381,752,774,227.70
11 Aug 2010$49,825,893,057.04HKD 386,955,359,364.93
12 Aug 2010$50,170,962,399.42HKD 389,855,971,872.81
13 Aug 2010$50,222,122,830.10HKD 390,374,049,652.23
16 Aug 2010$50,603,127,555.74HKD 393,381,123,149.19
17 Aug 2010$51,017,587,850.38HKD 396,404,106,718.06
18 Aug 2010$50,719,768,079.86HKD 394,079,918,038.49
19 Aug 2010$51,521,560,322.76HKD 400,350,860,566.02
20 Aug 2010$51,103,208,192.57HKD 397,314,667,895.18
23 Aug 2010$51,205,974,797.14HKD 398,103,411,359.10
24 Aug 2010$50,978,576,790.40HKD 396,462,940,627.78
25 Aug 2010$51,624,831,182.25HKD 401,494,055,829.04
26 Aug 2010$51,603,400,493.23HKD 401,332,546,485.97
27 Aug 2010$51,543,517,389.54HKD 400,954,444,597.36
30 Aug 2010$51,541,822,826.71HKD 400,956,725,224.68
31 Aug 2010$52,158,816,986.23HKD 405,735,613,513.34
01 Sep 2010$52,240,097,915.31HKD 406,143,253,247.47
02 Sep 2010$51,957,307,727.36HKD 403,835,576,445.52
03 Sep 2010$51,623,681,173.25HKD 401,154,720,477.03
06 Sep 2010USA 休業日USA 休業日

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365

香港聯交所2840股價

最後成交 港元 awaited
美元 awaited

數據來源:
tenfore.com
數據延遲20分鐘

2840 現時參考價格

  港元 awaited
  美元 awaited

數據延遲5-10秒

黃金現貨價格

美元黃金/盎司

買價 港元 awaited
  美元 awaited
賣價 港元 awaited
  美元 awaited
中間價 港元 awaited
  美元 awaited

數據來源:
bulliondesk.com
數據延遲5-10秒, awaited

更多資料

此網站提供的一些資料可以PDF格式下載。要閱覽該等檔案，閣下須安裝Adobe Acrobat Reader。可從Adobe網頁下載免費版本。

Get Acrobat Reader    XHTML