香港聯交所股份代號: "2840"

Hong Kong為投資者打開黃金市場之門

You are here: Home » 

Historical Archive

XLS - CSV 將所有主要上市(GLD)數據下載為CSV文檔 #於紐約時間翌日上午六時正至上午六時三十分期間更新

歷史存檔 

Date 下午定價 按黃金計算的每股2840股份的資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值
美元/盎司 0.10盎司% 港元/股 美元/股
01 Sep 2008USA 休業日USA 休業日USA 休業日USA 休業日
02 Sep 2008$798.5098.505200%HKD 614.08$78.66
03 Sep 2008$803.5098.504410%HKD 618.04$79.15
04 Sep 2008$805.7598.503470%HKD 619.62$79.37
05 Sep 2008$808.5098.502550%HKD 621.81$79.64
08 Sep 2008$808.0098.499280%HKD 620.93$79.59
09 Sep 2008$781.7598.497730%HKD 600.49$77.00
10 Sep 2008$775.7598.496520%HKD 595.94$76.41
11 Sep 2008$740.7598.494610%HKD 568.91$72.96
12 Sep 2008$750.2598.493780%HKD 576.14$73.89
15 Sep 2008休業日休業日休業日休業日
16 Sep 2008$779.5098.490310%HKD 597.04$76.77
17 Sep 2008$813.0098.490220%HKD 623.10$80.07
18 Sep 2008$863.0098.490460%HKD 661.35$85.00
19 Sep 2008$869.0098.489530%HKD 665.65$85.59
22 Sep 2008$889.0098.486850%HKD 680.68$87.55
23 Sep 2008$899.0098.486030%HKD 687.48$88.54
24 Sep 2008$896.0098.484870%HKD 684.97$88.24
25 Sep 2008$888.5098.483580%HKD 680.14$87.50
26 Sep 2008$902.0098.482900%HKD 690.37$88.83
29 Sep 2008$905.0098.479760%HKD 692.28$89.12
30 Sep 2008$884.5098.478000%HKD 676.55$87.10
 
Date GLD於紐約時間下午四時正的參考價格 GLD於紐約時間下午四時正的參考價格
港元/股 美元/股
01 Sep 2008USA 休業日$USA 休業日
02 Sep 2008HKD 618.626$79.242
03 Sep 2008HKD 616.528$78.956
04 Sep 2008HKD 612.920$78.512
05 Sep 2008HKD 617.066$79.033
08 Sep 2008HKD 617.333$79.129
09 Sep 2008HKD 597.498$76.616
10 Sep 2008HKD 578.872$74.222
11 Sep 2008HKD 570.441$73.156
12 Sep 2008HKD 587.847$75.392
15 Sep 2008休業日$休業日
16 Sep 2008HKD 596.255$76.669
17 Sep 2008HKD 664.622$85.405
18 Sep 2008HKD 653.321$83.968
19 Sep 2008HKD 669.034$86.025
22 Sep 2008HKD 691.553$88.948
23 Sep 2008HKD 684.752$88.189
24 Sep 2008HKD 673.173$86.720
25 Sep 2008HKD 671.851$86.434
26 Sep 2008HKD 672.735$86.561
29 Sep 2008HKD 694.801$89.444
30 Sep 2008HKD 665.372$85.661
 
Date 於紐約時間下午四時正按盎司計算信託的資產淨值總額 於紐約時間下午四時正按兩計算信託的資產淨值總額 於紐約時間下午四時正按噸計算信託的資產淨值總額
01 Sep 2008USA 休業日USA 休業日USA 休業日
02 Sep 2008USA 休業日USA 休業日USA 休業日
03 Sep 200820,646,732.6717,120,372.45642.18
04 Sep 200820,646,732.6717,120,372.45642.18
05 Sep 200820,646,732.6717,120,372.45642.18
08 Sep 200820,638,581.9717,113,613.85641.93
09 Sep 200820,293,839.9216,827,752.04631.20
10 Sep 200819,752,109.0616,378,546.14614.35
11 Sep 200819,752,109.0616,378,546.14614.35
12 Sep 200819,752,109.0616,378,546.14614.35
15 Sep 2008休業日休業日休業日
16 Sep 200819,752,109.0616,378,546.14614.35
17 Sep 200820,924,142.6817,350,402.20650.81
18 Sep 200821,062,029.3217,464,738.48655.10
19 Sep 200821,849,945.5618,118,082.51679.60
22 Sep 200822,815,116.6918,918,407.16709.62
23 Sep 200823,307,546.8419,326,732.67724.94
24 Sep 200823,307,546.8419,326,732.67724.94
25 Sep 200823,268,153.4119,294,067.44723.71
26 Sep 200823,297,698.2819,318,566.19724.63
29 Sep 200824,184,016.1220,053,505.31752.20
30 Sep 200824,282,494.1220,135,163.76755.26
 
Date 信託資產淨值總額
美元 		信託資產淨值總額
港元
01 Sep 2008USA 休業日USA 休業日
02 Sep 2008$20,942,245.90HKD 17,365,413.48
03 Sep 2008$16,581,568,016.62HKD 129,477,173,857.78
04 Sep 2008$16,627,840,940.22HKD 129,808,565,868.02
05 Sep 2008$16,684,436,609.90HKD 130,267,075,719.12
08 Sep 2008$16,673,564,833.37HKD 130,080,483,404.02
09 Sep 2008$15,862,123,168.13HKD 123,702,353,738.98
10 Sep 2008$15,319,939,916.88HKD 119,483,275,399.73
11 Sep 2008$14,628,455,786.28HKD 114,066,846,839.10
12 Sep 2008$14,815,938,454.08HKD 115,522,835,314.15
15 Sep 2008休業日休業日
16 Sep 2008$15,393,026,500.00HKD 119,711,567,090.50
17 Sep 2008$17,007,409,542.69HKD 132,351,661,061.21
18 Sep 2008$18,172,415,002.35HKD 141,392,292,167.28
19 Sep 2008$18,983,285,856.16HKD 147,636,810,760.53
22 Sep 2008$20,277,693,011.68HKD 157,655,007,627.21
23 Sep 2008$20,948,314,161.84HKD 162,655,280,141.02
24 Sep 2008$20,878,162,717.03HKD 162,068,825,907.22
25 Sep 2008$20,668,128,165.31HKD 160,653,360,228.95
26 Sep 2008$21,008,667,766.59HKD 163,275,164,148.38
29 Sep 2008$21,879,987,052.30HKD 169,963,739,422.27
30 Sep 2008$21,471,084,165.33HKD 166,776,646,254.20

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218
February 20120.05033
March 20120.05177
April 20120.05631
May 20120.05954

香港聯交所2840股價

最後成交

港元awaited
美元awaited

數據來源:
tenfore.com
數據延遲20分鐘

2840 現時參考價格

港元awaited
美元awaited

數據延遲5-10秒

黃金現貨價格

美元黃金/盎司

買價

港元awaited
美元awaited

賣價

港元awaited
美元awaited

中間價

港元awaited
美元awaited

數據來源:
thebulliondesk.com
數據延遲5-10秒, , awaited

信託黃金總量：

噸

awaited

盎司

awaited

美元價值

awaited