香港聯交所股份代號: "2840"

Hong Kong為投資者打開黃金市場之門

You are here: Home » 

Historical Archive

XLS - CSV 將所有主要上市(GLD)數據下載為CSV文檔 #於紐約時間翌日上午六時正至上午六時三十分期間更新

歷史存檔 

Date 下午定價 按黃金計算的每股2840股份的資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值
美元/盎司 0.10盎司% 港元/股 美元/股
01 Oct 2008休業日休業日休業日休業日
02 Oct 2008$852.0098.474620%HKD 652.01$83.90
03 Oct 2008$828.0098.472540%HKD 633.68$81.54
06 Oct 2008$875.5098.471440%HKD 669.89$86.21
07 Oct 2008休業日休業日休業日休業日
08 Oct 2008$903.5098.469560%HKD 691.26$88.97
09 Oct 2008$883.5098.468300%HKD 675.30$87.00
10 Oct 2008$900.5098.467390%HKD 688.03$88.67
13 Oct 2008$831.5098.463140%HKD 635.29$81.87
14 Oct 2008$832.5098.462080%HKD 636.08$81.97
15 Oct 2008$847.0098.461260%HKD 647.06$83.40
16 Oct 2008$802.5098.459280%HKD 612.85$79.01
17 Oct 2008$784.5098.457780%HKD 599.06$77.24
20 Oct 2008$795.0098.454830%HKD 607.02$78.27
21 Oct 2008$772.0098.453070%HKD 589.31$76.01
22 Oct 2008$744.0098.451060%HKD 567.83$73.25
23 Oct 2008$720.0098.449080%HKD 549.62$70.88
24 Oct 2008$712.5098.447700%HKD 543.67$70.14
27 Oct 2008$730.5098.445270%HKD 557.43$71.91
28 Oct 2008$730.5098.444190%HKD 557.43$71.91
29 Oct 2008$764.0098.444600%HKD 582.97$75.21
30 Oct 2008$755.2598.443130%HKD 576.30$74.35
31 Oct 2008$730.7598.440880%HKD 557.56$71.94
 
Date GLD於紐約時間下午四時正的參考價格 GLD於紐約時間下午四時正的參考價格
港元/股 美元/股
01 Oct 2008休業日$休業日
02 Oct 2008HKD 640.954$82.477
03 Oct 2008HKD 640.332$82.396
06 Oct 2008HKD 657.081$84.562
07 Oct 2008休業日$休業日
08 Oct 2008HKD 693.033$89.198
09 Oct 2008HKD 706.110$90.969
10 Oct 2008HKD 645.652$83.209
13 Oct 2008HKD 636.567$82.034
14 Oct 2008HKD 639.858$82.457
15 Oct 2008HKD 646.842$83.372
16 Oct 2008HKD 615.129$79.304
17 Oct 2008HKD 600.314$77.402
20 Oct 2008HKD 608.512$78.463
21 Oct 2008HKD 589.685$76.059
22 Oct 2008HKD 556.555$71.795
23 Oct 2008HKD 549.905$70.917
24 Oct 2008HKD 559.071$72.127
27 Oct 2008HKD 557.882$71.968
28 Oct 2008HKD 569.246$73.434
29 Oct 2008HKD 577.441$74.497
30 Oct 2008HKD 563.094$72.646
31 Oct 2008HKD 552.797$71.325
 
Date 於紐約時間下午四時正按盎司計算信託的資產淨值總額 於紐約時間下午四時正按兩計算信託的資產淨值總額 於紐約時間下午四時正按噸計算信託的資產淨值總額
01 Oct 2008休業日休業日休業日
02 Oct 200824,282,494.1220,135,163.76755.26
03 Oct 200823,790,131.4219,726,894.18739.95
06 Oct 200823,937,838.5819,849,373.68744.54
07 Oct 2008休業日休業日休業日
08 Oct 200824,560,309.2220,365,529.41763.90
09 Oct 200824,619,390.2020,414,519.65765.74
10 Oct 200824,776,938.0220,545,159.07770.64
13 Oct 200824,776,938.0220,545,159.07770.64
14 Oct 200824,678,475.9420,463,513.83767.58
15 Oct 200824,678,475.9420,463,513.83767.58
16 Oct 200824,333,868.4620,177,763.61756.86
17 Oct 200824,333,868.4620,177,763.61756.86
20 Oct 200824,314,177.5020,161,435.77756.25
21 Oct 200824,294,486.8820,145,108.21755.64
22 Oct 200824,294,486.8820,145,108.21755.64
23 Oct 200824,018,829.4619,916,531.72747.06
24 Oct 200824,018,829.4619,916,531.72747.06
27 Oct 200824,087,741.1519,973,673.63749.21
28 Oct 200824,087,741.1519,973,673.63749.21
29 Oct 200824,087,741.1519,973,673.63749.21
30 Oct 200824,087,741.1519,973,673.63749.21
31 Oct 200824,087,741.1519,973,673.63749.21
 
Date 信託資產淨值總額
美元 		信託資產淨值總額
港元
01 Oct 2008休業日休業日
02 Oct 2008$20,681,442,356.02HKD 160,721,692,981.34
03 Oct 2008$19,690,765,922.29HKD 153,024,818,288.48
06 Oct 2008$20,949,455,038.70HKD 162,785,645,432.71
07 Oct 2008休業日休業日
08 Oct 2008$22,188,431,099.80HKD 172,395,234,273.01
09 Oct 2008$21,749,185,183.44HKD 168,819,350,312.38
10 Oct 2008$22,309,343,698.46HKD 173,107,121,493.83
13 Oct 2008$20,599,020,260.45HKD 159,844,277,417.04
14 Oct 2008$20,541,601,502.65HKD 159,400,773,500.41
15 Oct 2008$20,899,210,368.86HKD 162,146,523,646.80
16 Oct 2008$19,524,253,689.24HKD 151,441,826,165.96
17 Oct 2008$19,086,034,892.58HKD 148,027,469,419.87
20 Oct 2008$19,325,255,914.22HKD 149,875,089,717.14
21 Oct 2008$18,750,623,022.66HKD 145,373,580,294.68
22 Oct 2008$18,070,179,358.39HKD 140,080,030,386.24
23 Oct 2008$17,288,446,688.33HKD 134,058,073,310.65
24 Oct 2008$17,108,117,979.10HKD 132,608,444,079.60
27 Oct 2008$17,590,229,707.69HKD 136,355,942,648.07
28 Oct 2008$17,590,036,938.04HKD 136,354,448,336.30
29 Oct 2008$18,396,774,655.79HKD 142,597,079,711.96
30 Oct 2008$18,185,807,622.03HKD 140,961,832,039.88
31 Oct 2008$17,595,465,134.76HKD 136,371,892,980.44

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218

香港聯交所2840股價

最後成交

港元awaited
美元awaited

數據來源:
tenfore.com
數據延遲20分鐘

2840 現時參考價格

港元awaited
美元awaited

數據延遲5-10秒

黃金現貨價格

美元黃金/盎司

買價

港元awaited
美元awaited

賣價

港元awaited
美元awaited

中間價

港元awaited
美元awaited

數據來源:
thebulliondesk.com
數據延遲5-10秒, , awaited

信託黃金總量：

噸

awaited

盎司

awaited

美元價值

awaited