香港聯交所股份代號: "2840"

Hong Kong為投資者打開黃金市場之門

You are here: Home » 

Historical Archive

XLS - CSV 將所有主要上市(GLD)數據下載為CSV文檔 #於紐約時間翌日上午六時正至上午六時三十分期間更新

歷史存檔 

Date 下午定價 按黃金計算的每股2840股份的資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值
美元/盎司 0.10盎司% 港元/股 美元/股
01 Dec 2008$778.0098.407990%HKD 593.42$76.56
02 Dec 2008$780.0098.407000%HKD 595.01$76.76
03 Dec 2008$766.2598.405290%HKD 584.50$75.40
04 Dec 2008$773.2598.404540%HKD 589.79$76.09
05 Dec 2008$749.0098.403220%HKD 571.23$73.70
08 Dec 2008$767.2598.400250%HKD 585.14$75.50
09 Dec 2008$767.7598.399170%HKD 585.50$75.55
10 Dec 2008$802.2598.398650%HKD 611.79$78.94
11 Dec 2008$827.7698.397990%HKD 631.22$81.45
12 Dec 2008$826.5098.396890%HKD 630.29$81.33
15 Dec 2008$826.0098.393640%HKD 629.83$81.27
16 Dec 2008$838.2598.392830%HKD 639.25$82.48
17 Dec 2008$870.0098.392450%HKD 663.38$85.60
18 Dec 2008$855.2598.391040%HKD 652.15$84.15
19 Dec 2008$835.7598.389480%HKD 637.30$82.23
22 Dec 2008$849.0098.386630%HKD 647.42$83.53
23 Dec 2008$843.5098.385380%HKD 643.16$82.99
24 Dec 2008$843.5098.384090%HKD 638.02$82.32
25 Dec 2008休業日休業日休業日休業日
26 Dec 2008休業日休業日休業日休業日
29 Dec 2008$880.2598.380280%HKD 671.17$86.60
30 Dec 2008$869.7598.378830%HKD 663.07$85.56
31 Dec 2008$869.7598.377570%HKD 659.53$85.10
 
Date GLD於紐約時間下午四時正的參考價格 GLD於紐約時間下午四時正的參考價格
港元/股 美元/股
01 Dec 2008HKD 588.045$75.867
02 Dec 2008HKD 597.393$77.067
03 Dec 2008HKD 591.160$76.259
04 Dec 2008HKD 584.611$75.422
05 Dec 2008HKD 577.326$74.486
08 Dec 2008HKD 589.542$76.068
09 Dec 2008HKD 592.333$76.431
10 Dec 2008HKD 616.357$79.530
11 Dec 2008HKD 625.719$80.740
12 Dec 2008HKD 626.409$80.829
15 Dec 2008HKD 639.947$82.576
16 Dec 2008HKD 655.017$84.514
17 Dec 2008HKD 661.445$85.350
18 Dec 2008HKD 651.293$84.040
19 Dec 2008HKD 639.880$82.563
22 Dec 2008HKD 646.083$83.358
23 Dec 2008HKD 640.056$82.589
24 Dec 2008HKD 646.353$83.395
25 Dec 2008休業日$休業日
26 Dec 2008休業日$休業日
29 Dec 2008HKD 668.641$86.274
30 Dec 2008HKD 666.312$85.978
31 Dec 2008HKD 670.360$86.498
 
Date 於紐約時間下午四時正按盎司計算信託的資產淨值總額 於紐約時間下午四時正按兩計算信託的資產淨值總額 於紐約時間下午四時正按噸計算信託的資產淨值總額
01 Dec 200824,374,298.6820,211,288.55758.12
02 Dec 200824,374,298.6820,211,288.55758.12
03 Dec 200824,374,298.6820,211,288.55758.12
04 Dec 200824,366,840.0720,205,103.83757.89
05 Dec 200824,366,840.0720,205,103.83757.89
08 Dec 200824,366,840.0720,205,103.83757.89
09 Dec 200824,366,840.0720,205,103.83757.89
10 Dec 200824,366,840.0720,205,103.83757.89
11 Dec 200824,504,597.2520,319,332.77762.17
12 Dec 200824,504,597.2520,319,332.77762.17
15 Dec 200824,602,990.8920,400,921.26765.23
16 Dec 200824,730,901.5720,506,985.42769.21
17 Dec 200824,927,686.4720,670,160.43775.33
18 Dec 200824,927,686.4720,670,160.43775.33
19 Dec 200824,927,686.4720,670,160.43775.33
22 Dec 200824,927,686.4720,670,160.43775.33
23 Dec 200824,927,686.4720,670,160.43775.33
24 Dec 200824,927,686.4720,670,160.43775.33
25 Dec 2008休業日休業日USA 休業日
26 Dec 2008休業日休業日休業日
29 Dec 200825,085,094.9220,800,684.29780.23
30 Dec 200825,085,094.9220,800,684.29780.23
31 Dec 200825,085,094.9220,800,684.29780.23
 
Date 信託資產淨值總額
美元 		信託資產淨值總額
港元
01 Dec 2008$18,956,606,010.60HKD 146,932,653,188.16
02 Dec 2008$19,005,146,330.10HKD 147,320,292,292.40
03 Dec 2008$18,669,795,120.54HKD 144,728,251,774.43
04 Dec 2008$18,840,208,740.98HKD 146,034,225,993.08
05 Dec 2008$18,249,112,876.90HKD 141,445,224,086.28
08 Dec 2008$18,693,202,870.46HKD 144,876,060,886.64
09 Dec 2008$18,705,181,299.96HKD 144,963,284,556.56
10 Dec 2008$19,545,623,081.28HKD 151,478,578,879.92
11 Dec 2008$20,280,785,005.70HKD 157,172,027,637.17
12 Dec 2008$20,249,932,339.63HKD 156,932,925,645.66
15 Dec 2008$20,318,287,577.99HKD 157,462,665,071.91
16 Dec 2008$20,726,669,374.05HKD 160,639,978,316.64
17 Dec 2008$21,682,842,615.34HKD 168,037,693,700.36
18 Dec 2008$21,314,925,649.09HKD 165,186,410,795.32
19 Dec 2008$20,828,607,501.69HKD 161,425,873,859.60
22 Dec 2008$21,158,210,956.63HKD 163,990,945,661.55
23 Dec 2008$21,020,878,312.72HKD 162,909,704,835.75
24 Dec 2008$20,852,387,907.22HKD 161,616,432,474.91
25 Dec 2008USA 休業日USA 休業日
26 Dec 2008休業日休業日
29 Dec 2008$22,074,146,600.14HKD 171,079,050,980.41
30 Dec 2008$21,810,514,081.54HKD 169,027,122,029.12
31 Dec 2008$21,691,122,167.14HKD 168,106,196,795.33

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218
February 20120.05033
March 20120.05177
April 20120.05631
May 20120.05954

香港聯交所2840股價

最後成交

港元awaited
美元awaited

數據來源:
tenfore.com
數據延遲20分鐘

2840 現時參考價格

港元awaited
美元awaited

數據延遲5-10秒

黃金現貨價格

美元黃金/盎司

買價

港元awaited
美元awaited

賣價

港元awaited
美元awaited

中間價

港元awaited
美元awaited

數據來源:
thebulliondesk.com
數據延遲5-10秒, , awaited

信託黃金總量：

噸

awaited

盎司

awaited

美元價值

awaited