香港聯交所股份代號: "2840"

Hong Kong為投資者打開黃金市場之門

You are here: Home » 

Historical Archive

XLS - CSV 將所有主要上市(GLD)數據下載為CSV文檔 #於紐約時間翌日上午六時正至上午六時三十分期間更新

歷史存檔 

Date 下午定價 按黃金計算的每股2840股份的資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值
美元/盎司 0.10盎司% 港元/股 美元/股
01 Jul 2009休業日休業日休業日休業日
02 Jul 2009$929.5098.182400%HKD 707.25$91.26
03 Jul 2009USA 休業日USA 休業日USA 休業日USA 休業日
06 Jul 2009$924.5098.178140%HKD 703.47$90.77
07 Jul 2009$924.0098.177060%HKD 703.07$90.72
08 Jul 2009$918.0098.175910%HKD 698.51$90.13
09 Jul 2009$911.7598.174750%HKD 693.72$89.51
10 Jul 2009$913.0098.173700%HKD 694.65$89.63
13 Jul 2009$908.5098.170390%HKD 691.25$89.19
14 Jul 2009$924.7598.169620%HKD 703.56$90.78
15 Jul 2009$938.0098.168810%HKD 713.62$92.08
16 Jul 2009$935.0098.167670%HKD 711.37$91.79
17 Jul 2009$937.5098.166650%HKD 713.23$92.03
20 Jul 2009$952.7598.163800%HKD 724.84$93.53
21 Jul 2009$947.7598.162600%HKD 720.98$93.03
22 Jul 2009$948.2598.161530%HKD 721.36$93.08
23 Jul 2009$950.0098.160510%HKD 722.69$93.25
24 Jul 2009$951.5098.159480%HKD 723.85$93.40
27 Jul 2009$955.0098.156360%HKD 726.50$93.74
28 Jul 2009$944.2598.154920%HKD 718.27$92.68
29 Jul 2009$931.0098.153370%HKD 708.18$91.38
30 Jul 2009$932.5098.152350%HKD 709.36$91.53
31 Jul 2009$939.0098.151530%HKD 714.25$92.16
 
Date GLD於紐約時間下午四時正的參考價格 GLD於紐約時間下午四時正的參考價格
港元/股 美元/股
01 Jul 2009休業日$休業日
02 Jul 2009HKD 707.929$91.348
03 Jul 2009USA 休業日$USA 休業日
06 Jul 2009HKD 703.808$90.814
07 Jul 2009HKD 703.714$90.803
08 Jul 2009HKD 691.548$89.232
09 Jul 2009HKD 694.077$89.556
10 Jul 2009HKD 694.286$89.583
13 Jul 2009HKD 700.209$90.346
14 Jul 2009HKD 703.765$90.806
15 Jul 2009HKD 714.620$92.209
16 Jul 2009HKD 712.938$91.992
17 Jul 2009HKD 712.783$91.972
20 Jul 2009HKD 723.165$93.314
21 Jul 2009HKD 721.347$93.077
22 Jul 2009HKD 723.306$93.331
23 Jul 2009HKD 722.478$93.223
24 Jul 2009HKD 724.214$93.447
27 Jul 2009HKD 725.884$93.660
28 Jul 2009HKD 712.775$91.971
29 Jul 2009HKD 707.115$91.243
30 Jul 2009HKD 710.318$91.654
31 Jul 2009HKD 724.774$93.518
 
Date 於紐約時間下午四時正按盎司計算信託的資產淨值總額 於紐約時間下午四時正按兩計算信託的資產淨值總額 於紐約時間下午四時正按噸計算信託的資產淨值總額
01 Jul 2009休業日休業日休業日
02 Jul 200936,026,769.9229,873,575.111,120.55
03 Jul 2009USA 休業日USA 休業日USA 休業日
06 Jul 200936,015,305.4529,864,068.711,120.19
07 Jul 200936,015,305.4529,864,068.711,120.19
08 Jul 200935,681,507.3529,587,281.691,109.81
09 Jul 200935,681,507.3529,587,281.691,109.81
10 Jul 200935,681,507.3529,587,281.691,109.81
13 Jul 200935,681,507.3529,587,281.691,109.81
14 Jul 200935,190,659.2529,180,268.021,094.54
15 Jul 200935,190,659.2529,180,268.021,094.54
16 Jul 200935,200,476.0229,188,408.141,094.85
17 Jul 200935,190,659.3529,180,268.111,094.54
20 Jul 200935,190,659.3529,180,268.111,094.54
21 Jul 200935,121,945.5329,123,290.271,092.41
22 Jul 200934,935,438.6328,968,637.831,086.61
23 Jul 200934,935,438.6328,968,637.831,086.61
24 Jul 200934,935,438.6328,968,637.831,086.61
27 Jul 200934,935,438.6328,968,637.831,086.61
28 Jul 200934,827,468.2128,879,108.221,083.25
29 Jul 200934,493,746.7628,602,384.751,072.87
30 Jul 200934,493,746.7628,602,384.751,072.87
31 Jul 200934,493,746.7628,602,384.751,072.87
 
Date 信託資產淨值總額
美元 		信託資產淨值總額
港元
01 Jul 2009休業日休業日
02 Jul 2009$33,474,366,535.60HKD 259,419,645,777.59
03 Jul 2009USA 休業日USA 休業日
06 Jul 2009$33,292,855,468.17HKD 258,019,629,878.32
07 Jul 2009$33,274,483,159.57HKD 257,873,917,038.35
08 Jul 2009$32,751,602,392.86HKD 253,824,918,544.67
09 Jul 2009$32,528,236,494.17HKD 252,100,338,477.12
10 Jul 2009$32,572,481,415.74HKD 252,443,245,468.27
13 Jul 2009$32,410,845,527.92HKD 251,193,776,095.04
14 Jul 2009$32,536,396,700.31HKD 252,163,581,706.74
15 Jul 2009$33,002,311,262.26HKD 255,767,912,282.51
16 Jul 2009$32,905,557,449.43HKD 255,018,070,233.08
17 Jul 2009$32,983,993,942.78HKD 255,625,953,056.54
20 Jul 2009$33,519,561,223.31HKD 259,769,895,568.41
21 Jul 2009$33,278,118,994.24HKD 257,905,422,205.36
22 Jul 2009$33,118,459,908.27HKD 256,664,752,443.10
23 Jul 2009$33,179,233,313.85HKD 257,139,058,182.34
24 Jul 2009$33,231,272,289.46HKD 257,542,360,243.32
27 Jul 2009$33,352,452,461.64HKD 258,488,177,068.20
28 Jul 2009$32,874,584,044.23HKD 254,778,026,342.78
29 Jul 2009$32,102,070,200.72HKD 248,784,623,641.54
30 Jul 2009$32,153,458,450.31HKD 249,189,302,989.90
31 Jul 2009$32,377,312,980.45HKD 250,927,413,329.79

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218

香港聯交所2840股價

最後成交

港元awaited
美元awaited

數據來源:
tenfore.com
數據延遲20分鐘

2840 現時參考價格

港元awaited
美元awaited

數據延遲5-10秒

黃金現貨價格

美元黃金/盎司

買價

港元awaited
美元awaited

賣價

港元awaited
美元awaited

中間價

港元awaited
美元awaited

數據來源:
thebulliondesk.com
數據延遲5-10秒, , awaited

信託黃金總量：

噸

awaited

盎司

awaited

美元價值

awaited