香港聯交所股份代號: "2840"

Hong Kong為投資者打開黃金市場之門

You are here: Home » 

Historical Archive

XLS - CSV 將所有主要上市(GLD)數據下載為CSV文檔 #於紐約時間翌日上午六時正至上午六時三十分期間更新

歷史存檔 

Date 下午定價 按黃金計算的每股2840股份的資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值 於紐約時間上午十時三十分的每股GLD資產淨值
美元/盎司 0.10盎司% 港元/股 美元/股
03 May 2010$1,179.25097.865360%HKD 895.93$115.41
04 May 2010$1,185.00097.864490%HKD 900.62$115.97
05 May 2010$1,165.00097.862700%HKD 885.52$114.01
06 May 2010$1,185.25097.862370%HKD 902.17$115.99
07 May 2010$1,202.25097.861900%HKD 914.96$117.65
10 May 2010$1,196.50097.858590%HKD 910.84$117.09
11 May 2010$1,222.50097.857920%HKD 930.84$119.63
12 May 2010$1,237.50097.857090%HKD 942.40$121.10
13 May 2010$1,237.50097.856020%HKD 942.40$121.10
14 May 2010$1,236.50097.854930%HKD 942.71$121.00
17 May 2010$1,236.00097.851700%HKD 943.33$120.94
18 May 2010$1,216.75097.850230%HKD 928.91$119.06
19 May 2010$1,195.00097.848670%HKD 912.17$116.93
20 May 2010$1,192.00097.847520%HKD 910.06$116.63
21 May 2010休業日休業日休業日休業日
24 May 2010$1,187.00097.843130%HKD 906.12$116.14
25 May 2010$1,198.25097.842370%HKD 914.59$117.24
26 May 2010$1,212.00097.841680%HKD 923.26$118.58
27 May 2010$1,211.00097.840580%HKD 922.25$118.48
28 May 2010$1,207.50097.839400%HKD 920.31$118.14
31 May 2010USA 休業日USA 休業日USA 休業日USA 休業日
 
Date GLD於紐約時間下午四時正的參考價格 GLD於紐約時間下午四時正的參考價格
港元/股 美元/股
03 May 2010HKD 898.22$115.71
04 May 2010HKD 891.80$114.85
05 May 2010HKD 892.99$114.97
06 May 2010HKD 918.85$118.19
07 May 2010HKD 920.01$118.22
10 May 2010HKD 915.15$117.62
11 May 2010HKD 939.06$120.69
12 May 2010HKD 944.84$121.40
13 May 2010HKD 939.38$120.73
14 May 2010HKD 938.15$120.50
17 May 2010HKD 930.86$119.34
18 May 2010HKD 931.43$119.47
19 May 2010HKD 910.33$116.71
20 May 2010HKD 902.74$115.71
21 May 2010休業日$休業日
24 May 2010HKD 911.17$116.80
25 May 2010HKD 915.32$117.31
26 May 2010HKD 921.37$118.47
27 May 2010HKD 923.86$118.62
28 May 2010HKD 924.98$118.78
31 May 2010USA 休業日$USA 休業日
 
Date 於紐約時間下午四時正按盎司計算信託的資產淨值總額 於紐約時間下午四時正按兩計算信託的資產淨值總額 於紐約時間下午四時正按噸計算信託的資產淨值總額
03 May 201037,263,057.95030,900,620.2421,159.00152
04 May 201037,263,057.95030,900,620.2421,159.00152
05 May 201037,488,142.16031,087,272.7091,166.00237
06 May 201038,124,247.57031,614,767.0371,185.78730
07 May 201038,211,394.86031,687,034.4641,188.49787
10 May 201038,328,825.17031,784,414.2721,192.15033
11 May 201038,328,825.17031,784,414.2721,192.15033
12 May 201038,886,610.58032,246,961.2571,209.49926
13 May 201038,886,610.58032,246,961.2571,209.49926
14 May 201039,033,392.98032,368,681.4661,214.06466
17 May 201039,131,244.68032,449,825.5911,217.10817
18 May 201039,131,244.68032,449,825.5911,217.10817
19 May 201039,229,093.35032,530,967.2031,220.15158
20 May 201039,229,093.35032,530,967.2031,220.15158
21 May 2010休業日休業日休業日
24 May 201039,767,230.56032,977,220.7981,236.88938
25 May 201040,745,654.26033,788,584.6751,267.32152
26 May 201040,755,438.43033,796,698.2591,267.62584
27 May 201040,765,222.49033,804,811.7511,267.93016
28 May 201040,765,222.49033,804,811.7511,267.93016
31 May 2010USA 休業日USA 休業日USA 休業日
 
Date 信託資產淨值總額
美元 		信託資產淨值總額
港元
03 May 2010$43,924,181,588.85HKD 340,981,225,465.16
04 May 2010$44,137,960,463.10HKD 342,715,814,709.81
05 May 2010$43,654,446,872.25HKD 339,075,002,468.48
06 May 2010$45,167,038,958.17HKD 351,148,886,028.34
07 May 2010$45,932,303,552.26HKD 357,461,262,549.93
10 May 2010$45,851,585,716.60HKD 356,764,310,723.01
11 May 2010$46,847,621,766.73HKD 364,514,317,823.66
12 May 2010$48,112,293,893.59HKD 374,445,955,300.34
13 May 2010$48,111,766,635.58HKD 374,364,872,956.44
14 May 2010$48,253,849,630.33HKD 375,682,758,989.42
17 May 2010$48,353,691,438.37HKD 377,163,628,588.43
18 May 2010$47,599,893,330.01HKD 371,119,708,331.42
19 May 2010$46,865,205,603.48HKD 365,532,200,885.18
20 May 2010$46,747,006,021.87HKD 364,722,478,332.93
21 May 2010休業日休業日
24 May 2010$47,187,598,227.52HKD 368,131,688,192.09
25 May 2010$48,806,853,742.68HKD 380,808,155,299.20
26 May 2010$49,378,423,890.97HKD 384,038,222,890.82
27 May 2010$49,348,976,260.01HKD 384,342,164,357.02
28 May 2010$49,205,758,734.20HKD 383,192,306,430.52
31 May 2010USA 休業日USA 休業日

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365
October 20100.04262
November 20100.04466
December 20100.04405
January 20110.04721
February 20110.04452
March 20110.03900
April 20110.04589
May 20110.04875
June 20110.04820
July 20110.04919
August 20110.05049
September 20110.05690
October 20110.06338
November 20110.05280
December 20110.05266
January 20120.05218

香港聯交所2840股價

最後成交

港元awaited
美元awaited

數據來源:
tenfore.com
數據延遲20分鐘

2840 現時參考價格

港元awaited
美元awaited

數據延遲5-10秒

黃金現貨價格

美元黃金/盎司

買價

港元awaited
美元awaited

賣價

港元awaited
美元awaited

中間價

港元awaited
美元awaited

數據來源:
thebulliondesk.com
數據延遲5-10秒, , awaited

信託黃金總量：

噸

awaited

盎司

awaited

美元價值

awaited