• Financial Details
• |
• Historical Archive
• |
• Gold Bar List

---

---

Historical Archive Last 30 daysJun 08Jul 08Aug 08Sep 08Oct 08Nov 08Dec 08Jan 09Feb 09Mar 09Apr 09May 09Jun 09Jul 09Aug 09Sep 09Oct 09Nov 09Dec 09Jan 10Feb 10Mar 10Apr 10May 10Jun 10Jul 10Aug 10Sep 10Oct 10Nov 10Dec 10Jan 11Feb 11Mar 11Apr 11May 11Jun 11Jul 11Aug 11Sep 11Oct 11Nov 11Dec 11Jan 12Feb 12

• Last 30 days
• Feb 12
• Jan 12
• Dec 11
• Nov 11
• Oct 11
• Sep 11
• Aug 11
• Jul 11
• Jun 11
• May 11
• Apr 11
• Mar 11
• Feb 11
• Jan 11
• Dec 10
• Nov 10
• Oct 10
• Sep 10
• Aug 10
• Jul 10
• Jun 10
• May 10
• Apr 10
• Mar 10
• Feb 10
• Jan 10
• Dec 09
• Nov 09
• Oct 09
• Sep 09
• Aug 09
• Jul 09
• Jun 09
• May 09
• Apr 09
• Mar 09
• Feb 09
• Jan 09
• Dec 08
• Nov 08
• Oct 08
• Sep 08
• Aug 08
• Jul 08
• Jun 08

---

Updated 4.45 p.m. NYT

Date	1326 Close	1326 Close	PM Fix	NAV per GLD in Gold
	US$/share	¥/sharez	US$/oz	% of 0.10 oz
01 Dec 2009	$115.59	¥10,100.00	$1,192.500	98.025880%
02 Dec 2009	$119.29	¥10,380.00	$1,212.500	98.025330%
03 Dec 2009	$119.07	¥10,500.00	$1,208.750	98.024150%
04 Dec 2009	$118.15	¥10,420.00	$1,190.250	98.023010%
07 Dec 2009	$113.40	¥10,200.00	$1,142.500	98.019440%
08 Dec 2009	$113.14	¥10,120.00	$1,146.750	98.018410%
09 Dec 2009	$111.22	¥9,830.00	$1,141.000	98.017280%
10 Dec 2009	$110.70	¥9,720.00	$1,128.500	98.016070%
11 Dec 2009	$111.59	¥9,920.00	$1,124.000	98.014950%
14 Dec 2009	$110.43	¥9,800.00	$1,123.750	98.011720%
15 Dec 2009	$110.49	¥9,820.00	$1,122.000	98.010620%
16 Dec 2009	$110.38	¥9,880.00	$1,137.500	98.009800%
17 Dec 2009	$111.05	¥10,010.00	$1,117.000	98.008370%
18 Dec 2009	$108.71	¥9,750.00	$1,104.500	98.007060%
21 Dec 2009	$109.06	¥9,860.00	$1,105.500	98.003860%
22 Dec 2009	$106.96	¥9,810.00	$1,084.000	98.002290%
23 Dec 2009	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY
24 Dec 2009	$107.47	¥9,820.00	$1,085.250	98.000660%
25 Dec 2009	US Holiday	US Holiday	US Holiday	US Holiday
28 Dec 2009	$109.09	¥9,990.00	$1,085.250	97.996360%
29 Dec 2009	$108.26	¥9,930.00	$1,106.000	97.995330%
30 Dec 2009	$108.26	¥9,930.00	$1,087.500	97.993690%
31 Dec 2009	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY
Date	GLD NAV/share at 10.30 a.m. NYT	GLD NAV/share at 10.30 a.m. NYT	Premium / Discount of Delayed GLD Share v Delayed Indicative Value* of GLD data displayed at 4.00 p.m. NYT	Daily 1326 Share Volume
	US$/share	¥/share	%/share
01 Dec 2009	$116.90	¥10,214.14	+0.0539%	42,473
02 Dec 2009	$118.86	¥10,342.60	+0.0995%	39,215
03 Dec 2009	$118.49	¥10,449.04	+0.0519%	41,410
04 Dec 2009	$116.67	¥10,289.13	+0.1420%	38,487
07 Dec 2009	$111.99	¥10,072.94	-0.1163%	86,718
08 Dec 2009	$112.40	¥10,053.62	+0.0283%	33,887
09 Dec 2009	$111.84	¥9,884.98	+0.0107%	64,394
10 Dec 2009	$110.61	¥9,712.11	-0.0321%	57,992
11 Dec 2009	$110.17	¥9,794.11	+0.1022%	31,276
14 Dec 2009	$110.14	¥9,774.37	-0.0036%	37,743
15 Dec 2009	$109.97	¥9,773.58	+0.1040%	27,013
16 Dec 2009	$111.49	¥9,979.47	+0.0314%	16,251
17 Dec 2009	$109.48	¥9,868.53	+0.0571%	53,072
18 Dec 2009	$108.25	¥9,708.40	-0.0487%	80,556
21 Dec 2009	$108.34	¥9,794.48	-0.0382%	29,207
22 Dec 2009	$106.23	¥9,742.88	+0.0872%	33,294
23 Dec 2009	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY
24 Dec 2009	$108.24	¥9,890.43	+0.0464%	44,358
25 Dec 2009	US Holiday	US Holiday	US Holiday	US Holiday
28 Dec 2009	$108.24	¥9,912.08	-0.0272%	18,447
29 Dec 2009	$108.38	¥9,940.61	-0.0470%	14,610
30 Dec 2009	$106.57	¥9,849.20	-0.0644%	22,245
31 Dec 2009	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY
Date	GLD Total Net Asset Value Ounces in the Trust as at 4.00 p.m. NYT	GLD Total Net Asset Value Tonnes in the Trust as at 4.00 p.m. NYT	GLD Total Net Asset Value in the Trust US$
01 Dec 2009	36,350,041.590	1,130.60376	$43,333,294,332.02
02 Dec 2009	36,369,646.660	1,131.21354	$44,083,583,453.79
03 Dec 2009	36,378,539.330	1,131.49013	$43,970,413,003.97
04 Dec 2009	36,329,527.820	1,129.96572	$43,238,599,590.44
07 Dec 2009	36,329,527.820	1,129.96572	$41,502,462,120.36
08 Dec 2009	35,888,444.980	1,116.24662	$41,150,594,347.54
09 Dec 2009	35,888,444.980	1,116.24662	$40,943,787,084.97
10 Dec 2009	35,888,444.980	1,116.24662	$40,494,737,739.96
11 Dec 2009	35,888,444.980	1,116.24662	$40,332,797,729.46
14 Dec 2009	35,898,246.150	1,116.55146	$40,333,513,788.32
15 Dec 2009	35,898,246.150	1,116.55146	$40,270,250,534.91
16 Dec 2009	36,025,658.890	1,120.51441	$40,971,157,926.36
17 Dec 2009	36,025,658.890	1,120.51441	$40,232,191,013.60
18 Dec 2009	36,221,673.010	1,126.61109	$39,997,931,907.33
21 Dec 2009	36,417,680.730	1,132.70756	$40,249,524,731.75
22 Dec 2009	36,417,680.730	1,132.70756	$39,466,112,086.04
23 Dec 2009	HOLIDAY	HOLIDAY	HOLIDAY
24 Dec 2009	36,417,680.730	1,132.70756	$40,211,800,854.65
25 Dec 2009	US Holiday	US Holiday	US Holiday
28 Dec 2009	36,417,680.730	1,132.70756	$40,210,038,174.55
29 Dec 2009	36,447,079.330	1,133.62195	$40,296,738,289.53
30 Dec 2009	36,447,079.330	1,133.62195	$39,622,033,103.15
31 Dec 2009	HOLIDAY	HOLIDAY	HOLIDAY

	Gold Sold per Share
	$/Share
December 2004	0.00287
January 2005	0.00806
February 2005	0.01460
March 2005	0.01248
April 2005	0.01519
May 2005	0.01275
June 2005	0.01328
July 2005	0.01628
August 2005	0.01396
September 2005	0.01414
October 2005	0.01598
November 2005	0.01634
December 2005	0.01420
January 2006	0.01477
February 2006	0.01615
March 2006	0.02021
April 2006	0.01806
May 2006	0.01908
June 2006	0.02199
July 2006	0.01868
August 2006	0.02057
September 2006	0.02102
October 2006	0.01911
November 2006	0.01879
December 2006	0.02238
January 2007	0.02164
February 2007	0.01910
March 2007	0.01959
April 2007	0.02149
May 2007	0.02183
June 2007	0.02214
July 2007	0.02147
August 2007	0.02205
September 2007	0.02137
October 2007	0.02234
November 2007	0.02445
December 2007	0.02553
January 2008	0.02712
February 2008	0.02955
March 2008	0.02468
April 2008	0.03114
May 2008	0.02945
June 2008	0.02736
July 2008	0.02679
August 2008	0.03479
September 2008	0.03144
October 2008	0.02791
November 2008	0.02577
December 2008	0.02329
January 2009	0.02906
February 2009	0.02685
March 2009	0.02630
April 2009	0.02954
May 2009	0.02908
June 2009	0.02907
July 2009	0.02915
August 2009	0.03059
September 2009	0.03383
October 2009	0.03258
November 2009	0.03466
December 2009	0.03491
January 2010	0.03614
February 2010	0.03584
March 2010	0.03095
April 2010	0.03499
May 2010	0.03308
June 2010	0.03991
July 2010	0.03951
August 2010	0.04074
September 2010	0.04365
October 2010	0.04262
November 2010	0.04466
December 2010	0.04405
January 2011	0.04721
February 2011	0.04452
March 2011	0.03900
April 2011	0.04589
May 2011	0.04875
June 2011	0.04820
July 2011	0.04919
August 2011	0.05049
September 2011	0.05690
October 2011	0.06338
November 2011	0.05280
December 2011	0.05266
January 2012	0.05218