Japan金市場を身近なものに

表示ページ: ホーム » 日本 » 金融情報 » 価格の推移

価格の推移

XLS - CSV 全てのデータを csvファイルでダウンロードする 翌日のAM6.00～6.30（ニューヨーク時間）に更新されます。

価格の推移 

ニューヨーク時間のPM4:45に更新されます

Date SPDR®ゴールド・
シェアの終値		 SPDR®ゴールド・
シェアの終値		 ロンドン午後
 GLD １口当たりの価格
米ドル　/　口 日本円　　/　口 米ドル　/　オンス ％　/　0.10オンス
01 Jan 2010US HolidayUS HolidayUS HolidayUS Holiday
04 Jan 2010$108.11¥10,040.00$1,121.50097.989450%
05 Jan 2010$109.95¥10,110.00$1,123.25097.988440%
06 Jan 2010$110.26¥10,140.00$1,130.00097.987600%
07 Jan 2010$111.15¥10,250.00$1,130.25097.986540%
08 Jan 2010$111.33¥10,270.00$1,126.75097.985430%
11 Jan 2010休業日休業日休業日休業日
12 Jan 2010$113.23¥10,440.00$1,151.25097.981430%
13 Jan 2010$110.73¥10,080.00$1,127.25097.980020%
14 Jan 2010$111.94¥10,270.00$1,138.25097.979110%
15 Jan 2010$111.60¥10,170.00$1,128.00097.977880%
18 Jan 2010US HolidayUS HolidayUS HolidayUS Holiday
19 Jan 2010$111.47¥10,090.00$1,133.00097.973670%
20 Jan 2010$111.19¥10,140.00$1,120.25097.972330%
21 Jan 2010$109.22¥10,000.00$1,108.25097.970990%
22 Jan 2010$107.38¥9,670.00$1,084.00097.969330%
25 Jan 2010$108.04¥9,740.00$1,095.25097.966410%
26 Jan 2010$107.49¥9,640.00$1,093.25097.965280%
27 Jan 2010$107.73¥9,610.00$1,094.75097.964250%
28 Jan 2010$107.00¥9,650.00$1,088.00097.962980%
29 Jan 2010$105.55¥9,530.00$1,078.50097.961600%
 
Date GLD のNAV （ニューヨーク時間　AM10:30） GLD のNAV （ニューヨーク時間　AM10:30） GLD のプレ ミアム/ディスカ ウント vs
気配値 （ニュ ーヨーク時間 のPM4:00 		SPDR®ゴールド・シェアの
1日の取引高
米ドル　/　口 日本円　/　口 ％　/　口
01 Jan 2010US HolidayUS HolidayUS HolidayUS Holiday
04 Jan 2010$109.90¥10,205.86-0.0064%35,634
05 Jan 2010$110.07¥10,121.49-0.0343%55,952
06 Jan 2010$110.73¥10,183.28+0.0268%19,405
07 Jan 2010$110.75¥10,212.81-0.0292%26,705
08 Jan 2010$110.41¥10,184.77-0.0006%36,173
11 Jan 2010休業日休業日休業日休業日
12 Jan 2010$112.80¥10,400.72+0.1123%46,309
13 Jan 2010$110.45¥10,054.82+0.0349%55,970
14 Jan 2010$111.52¥10,231.40+0.0185%32,022
15 Jan 2010$110.52¥10,071.14-0.0283%55,547
18 Jan 2010US HolidayUS HolidayUS HolidayUS Holiday
19 Jan 2010$111.00¥10,047.17-0.0731%35,547
20 Jan 2010$109.75¥10,008.65-0.0232%19,574
21 Jan 2010$108.58¥9,941.58+0.0119%34,049
22 Jan 2010$106.20¥9,563.84+0.0289%154,426
25 Jan 2010$107.30¥9,673.63-0.0440%43,222
26 Jan 2010$107.10¥9,605.26+0.0217%60,788
27 Jan 2010$107.25¥9,567.24-0.0615%23,165
28 Jan 2010$106.58¥9,611.92+0.0036%33,126
29 Jan 2010$105.65¥9,538.61-0.0693%64,397
 
Date GLDの信託
総純資産価値
（オンス） ニ
ューヨーク時
間の
 GLDの信託
総純資産価値
（トン） ニ
ューヨーク時
間の
 GLDの信託
総純資産価値
01 Jan 2010US HolidayUS HolidayUS Holiday
04 Jan 201036,290,296.2101,128.74549$40,683,190,567.20
05 Jan 201036,290,296.2101,128.74549$40,746,252,046.40
06 Jan 201036,133,516.0501,123.86912$40,813,600,746.24
07 Jan 201036,121,730.9801,123.50257$40,822,186,753.92
08 Jan 201035,994,349.9301,119.54060$40,551,788,106.31
11 Jan 2010休業日休業日休業日
12 Jan 201035,876,772.2101,115.88356$41,296,490,731.86
13 Jan 201035,876,772.2101,115.88356$40,435,005,070.64
14 Jan 201035,808,186.8301,113.75033$40,751,134,811.35
15 Jan 201035,778,793.4701,112.83610$40,350,502,616.23
18 Jan 2010US HolidayUS HolidayUS Holiday
19 Jan 201035,749,401.3701,111.92191$40,494,322,063.98
20 Jan 201035,749,401.3701,111.92191$40,038,078,418.28
21 Jan 201035,749,401.3701,111.92191$39,608,651,529.72
22 Jan 201035,749,401.3701,111.92191$38,741,303,979.68
25 Jan 201035,749,401.3701,111.92191$39,142,206,664.86
26 Jan 201035,749,401.3701,111.92191$39,070,279,689.96
27 Jan 201035,749,401.3701,111.92191$39,123,475,036.90
28 Jan 201035,749,401.3701,111.92191$38,881,740,471.76
29 Jan 201035,749,401.3701,111.92191$38,541,698,779.36

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365

                


                

        

      

      
      
     

      
    

    
 

    

      
このサイトで提供される情報の中には、PDF形式でダウンロードできるものがあります。PDFファイルをご覧頂くには、Adobe Acrobat Readerが必要です。Acrobat Readerはアドビのウェブサイトから無料でダウンロードできます。

      
 Get Acrobat Reader    XHTML