表示ページ: ホーム » 日本 » 金融情報 » 価格の推移

価格の推移

全てのデータを csvファイルでダウンロードする 翌日のAM6.00～6.30（ニューヨーク時間）に更新されます。

価格の推移

ニューヨーク時間のPM4:45に更新されます

Date	SPDR®ゴールド・シェアの終値	SPDR®ゴールド・シェアの終値	ロンドン午後	GLD １口当たりの価格
	米ドル　/　口	日本円　　/　口	米ドル　/　オンス	％　/　0.10オンス
01 Jul 2010	$122.32	¥10,740.00	$1,234.000	97.803000%
02 Jul 2010	$118.51	¥10,410.00	$1,201.500	97.800890%
05 Jul 2010	US Holiday	US Holiday	US Holiday	US Holiday
06 Jul 2010	$118.35	¥10,370.00	$1,195.000	97.796360%
07 Jul 2010	$115.81	¥10,180.00	$1,193.250	97.795220%
08 Jul 2010	$117.82	¥10,420.00	$1,193.500	97.794160%
09 Jul 2010	$116.92	¥10,390.00	$1,208.750	97.793270%
12 Jul 2010	$118.55	¥10,530.00	$1,205.500	97.790000%
13 Jul 2010	$116.76	¥10,400.00	$1,216.000	97.789090%
14 Jul 2010	$119.56	¥10,540.00	$1,207.000	97.787880%
15 Jul 2010	$119.58	¥10,460.00	$1,208.000	97.786820%
16 Jul 2010	$118.47	¥10,270.00	$1,189.250	97.785410%
19 Jul 2010	休業日	休業日	休業日	休業日
20 Jul 2010	$115.26	¥10,070.00	$1,183.000	97.780990%
21 Jul 2010	$116.81	¥10,130.00	$1,191.500	97.780120%
22 Jul 2010	$114.75	¥10,000.00	$1,199.500	97.779230%
23 Jul 2010	$115.77	¥10,150.00	$1,190.500	97.777940%
26 Jul 2010	$117.35	¥10,190.00	$1,183.500	97.774530%
27 Jul 2010	$114.89	¥10,090.00	$1,168.000	97.773010%
28 Jul 2010	$113.61	¥9,990.00	$1,157.000	97.771600%
29 Jul 2010	$114.22	¥9,970.00	$1,162.500	97.770710%
30 Jul 2010	$114.38	¥9,890.00	$1,169.000	97.769850%

Date	GLD のNAV （ニューヨーク時間　AM10:30）	GLD のNAV （ニューヨーク時間　AM10:30）	GLD のプレミアム/ディスカウント vs 気配値（ニューヨーク時間のPM4:00	SPDR®ゴールド・シェアの 1日の取引高
	米ドル　/　口	日本円　/　口	％　/　口
01 Jul 2010	$120.69	¥10,597.19	-0.1172%	34,122
02 Jul 2010	$117.51	¥10,322.08	+0.0199%	74,805
05 Jul 2010	US Holiday	US Holiday	US Holiday	US Holiday
06 Jul 2010	$116.87	¥10,240.73	+0.0050%	33,044
07 Jul 2010	$116.69	¥10,257.63	+0.0532%	80,229
08 Jul 2010	$116.72	¥10,322.72	+0.1036%	42,077
09 Jul 2010	$118.21	¥10,504.73	+0.0499%	15,494
12 Jul 2010	$117.89	¥10,471.58	+0.1354%	37,369
13 Jul 2010	$118.91	¥10,591.31	-0.2339%	18,858
14 Jul 2010	$118.03	¥10,404.93	+0.0218%	36,115
15 Jul 2010	$118.13	¥10,332.83	+0.0713%	17,332
16 Jul 2010	$116.29	¥10,080.60	+0.1951%	33,967
19 Jul 2010	休業日	休業日	休業日	休業日
20 Jul 2010	$115.67	¥10,105.51	+0.0221%	47,680
21 Jul 2010	$116.51	¥10,104.33	+0.0084%	28,694
22 Jul 2010	$117.29	¥10,221.24	-0.0300%	30,910
23 Jul 2010	$116.40	¥10,205.37	-0.1031%	22,369
26 Jul 2010	$115.72	¥10,048.55	+0.0337%	25,091
27 Jul 2010	$114.20	¥10,029.62	+0.1343%	45,332
28 Jul 2010	$113.12	¥9,947.21	+0.1831%	47,376
29 Jul 2010	$113.66	¥9,920.81	+0.0135%	24,511
30 Jul 2010	$114.29	¥9,882.08	+0.0545%	63,272

Date	GLDの信託総純資産価値（オンス）ニューヨーク時間の	GLDの信託総純資産価値（トン）ニューヨーク時間の	GLDの信託総純資産価値
01 Jul 2010	42,414,200.940	1,319.21872	$52,318,637,302.19
02 Jul 2010	42,404,420.860	1,318.91452	$50,927,866,746.08
05 Jul 2010	US Holiday	US Holiday	US Holiday
06 Jul 2010	42,326,183.770	1,316.48110	$50,556,512,272.66
07 Jul 2010	42,326,183.770	1,316.48110	$50,481,888,218.82
08 Jul 2010	42,311,864.020	1,316.03571	$50,491,916,422.65
09 Jul 2010	42,262,967.380	1,314.51486	$51,077,508,133.97
12 Jul 2010	42,272,746.380	1,314.81902	$50,950,264,337.60
13 Jul 2010	42,272,746.380	1,314.81902	$51,393,564,951.28
14 Jul 2010	42,272,746.380	1,314.81902	$51,012,551,186.06
15 Jul 2010	42,253,189.020	1,314.21073	$51,030,639,131.82
16 Jul 2010	42,253,189.020	1,314.21073	$50,237,841,280.01
19 Jul 2010	休業日	休業日	休業日
20 Jul 2010	42,057,627.040	1,308.12812	$49,740,213,569.92
21 Jul 2010	42,057,627.040	1,308.12812	$50,097,154,383.83
22 Jul 2010	41,862,068.580	1,302.04562	$50,198,490,330.20
23 Jul 2010	41,862,068.580	1,302.04562	$49,821,185,721.42
26 Jul 2010	41,852,291.130	1,301.74151	$49,514,944,898.25
27 Jul 2010	41,822,959.220	1,300.82919	$48,831,439,202.74
28 Jul 2010	41,226,552.460	1,282.27901	$47,680,813,932.58
29 Jul 2010	41,226,552.460	1,282.27901	$47,907,034,956.78
30 Jul 2010	41,226,552.460	1,282.27901	$48,174,479,602.48

	$/Share
	Gold Sold per Share
December 2004	0.00287
January 2005	0.00806
February 2005	0.01460
March 2005	0.01248
April 2005	0.01519
May 2005	0.01275
June 2005	0.01328
July 2005	0.01628
August 2005	0.01396
September 2005	0.01414
October 2005	0.01598
November 2005	0.01634
December 2005	0.01420
January 2006	0.01477
February 2006	0.01615
March 2006	0.02021
April 2006	0.01806
May 2006	0.01908
June 2006	0.02199
July 2006	0.01868
August 2006	0.02057
September 2006	0.02102
October 2006	0.01911
November 2006	0.01879
December 2006	0.02238
January 2007	0.02164
February 2007	0.01910
March 2007	0.01959
April 2007	0.02149
May 2007	0.02183
June 2007	0.02214
July 2007	0.02147
August 2007	0.02205
September 2007	0.02137
October 2007	0.02234
November 2007	0.02445
December 2007	0.02553
January 2008	0.02712
February 2008	0.02955
March 2008	0.02468
April 2008	0.03114
May 2008	0.02945
June 2008	0.02736
July 2008	0.02679
August 2008	0.03479
September 2008	0.03144
October 2008	0.02791
November 2008	0.02577
December 2008	0.02329
January 2009	0.02906
February 2009	0.02685
March 2009	0.02630
April 2009	0.02954
May 2009	0.02908
June 2009	0.02907
July 2009	0.02915
August 2009	0.03059
September 2009	0.03383
October 2009	0.03258
November 2009	0.03466
December 2009	0.03491
January 2010	0.03614
February 2010	0.03584
March 2010	0.03095
April 2010	0.03499
May 2010	0.03308
June 2010	0.03991
July 2010	0.03951
August 2010	0.04074
September 2010	0.04365
October 2010	0.04262
November 2010	0.04466
December 2010	0.04405
January 2011	0.04721
February 2011	0.04452
March 2011	0.03900
April 2011	0.04589
May 2011	0.04875
June 2011	0.04820
July 2011	0.04919
August 2011	0.05049
September 2011	0.05690
October 2011	0.06338
November 2011	0.05280
December 2011	0.05266
January 2012	0.05218
February 2012	0.05033
March 2012	0.05177
April 2012	0.05631
May 2012	0.05954

SPDR^® Gold Shares : an initiative of World Gold Trust Services

World Gold Council

an Exchange Traded Gold ™ Security

東証銘柄コード: "1326"

金市場を身近なものに

価格の推移

価格の推移

SPDR® Gold Shares : an initiative of World Gold Trust Services

World Gold Council

an Exchange Traded Gold ™ Security

東証銘柄コード: "1326"

金市場を身近なものに

価格の推移

SPDR^® Gold Shares : an initiative of World Gold Trust Services