Download all data as csv file
Additional financial data is available for the Primary Listing
*Updated 5.30 p.m Singapore time UTC/GMT+ 8
#Updated between 6.00 a.m. and 6.30 a.m NYT next day
| *GLD 10US$ Close | #PM Fix | #NAV per GLD 10US$ in Gold | #NAV/share at 10.30 a.m. NYT | |
|---|---|---|---|---|
| $/share | $/oz | % of 0.10 oz | $/share | |
| 03 Nov 2008 | $72.60 | $729.50 | 98.437570% | $71.81 |
| 04 Nov 2008 | $72.26 | $741.25 | 98.437140% | $72.97 |
| 05 Nov 2008 | $75.00 | $753.75 | 98.436740% | $74.20 |
| 06 Nov 2008 | $73.18 | $754.50 | 98.435700% | $74.27 |
| 07 Nov 2008 | $73.38 | $735.25 | 98.433510% | $72.37 |
| 10 Nov 2008 | $74.58 | $753.00 | 98.431380% | $74.12 |
| 11 Nov 2008 | $73.72 | $733.75 | 98.429070% | $72.22 |
| 12 Nov 2008 | $72.70 | $724.75 | 98.427380% | $71.34 |
| 13 Nov 2008 | $70.88 | $713.50 | 98.426070% | $70.23 |
| 14 Nov 2008 | $72.22 | $747.50 | 98.425740% | $73.57 |
| 17 Nov 2008 | $73.90 | $734.00 | 98.422150% | $72.24 |
| 18 Nov 2008 | $73.49 | $738.00 | 98.421190% | $72.63 |
| 19 Nov 2008 | $73.15 | $762.00 | 98.420780% | $75.00 |
| 20 Nov 2008 | $73.80 | $738.00 | 98.419000% | $72.63 |
| 21 Nov 2008 | $75.10 | $774.50 | 98.419020% | $76.23 |
| 24 Nov 2008 | $78.44 | $822.50 | 98.417270% | $80.95 |
| 25 Nov 2008 | $80.70 | $820.50 | 98.416130% | $80.75 |
| 26 Nov 2008 | $80.52 | $812.50 | 98.414800% | $79.96 |
| 27 Nov 2008 | US holiday | US holiday | US holiday | US holiday |
| 28 Nov 2008 | $80.00 | $814.50 | 98.412710% | $80.16 |
| 01 Dec 2008 | $79.48 | $778.00 | 98.407990% | $76.56 |
| 02 Dec 2008 | $75.40 | $780.00 | 98.407000% | $76.76 |
| *Indicative Price of GLD 10US$ at 5.00pm Singapore Time UTC/GMT+8 |
*Mid
Point of Bid/Ask Spread at Close Updated 5.30 p.m. Singapore Time UTC/GMT+8 |
*Premium/Discount
of GLD 10US$ Mid Point v Indicative Value
of GLD 10US$ at Close, Updated 5.30 p.m. Singapore Time UTC/GMT+8 |
*Daily GLD 10US$ Share Volume |
|
| $/share | $/share | %/share | ||
| 03 Nov 2008 | $72.244 | $72.64 | +0.548% | 17,730 |
| 04 Nov 2008 | $71.890 | $71.93 | +0.056% | 23,290 |
| 05 Nov 2008 | $74.114 | $74.81 | +0.939% | 24,350 |
| 06 Nov 2008 | $73.022 | $73.07 | +0.066% | 2,220 |
| 07 Nov 2008 | $72.874 | $73.40 | +0.722% | 1,000 |
| 10 Nov 2008 | $73.956 | $74.12 | +0.222% | 980 |
| 11 Nov 2008 | $73.327 | $73.77 | +0.604% | 860 |
| 12 Nov 2008 | $71.890 | $72.65 | +1.057% | 2,170 |
| 13 Nov 2008 | $70.335 | $70.62 | +0.405% | 9,980 |
| 14 Nov 2008 | $71.585 | $72.06 | +0.664% | 3,070 |
| 17 Nov 2008 | $73.445 | $73.81 | +0.497% | 3,220 |
| 18 Nov 2008 | $72.441 | $73.06 | +0.854% | 2,090 |
| 19 Nov 2008 | $72.549 | $73.07 | +0.718% | 1,590 |
| 20 Nov 2008 | $73.258 | $73.43 | +0.235% | 1,850 |
| 21 Nov 2008 | $74.685 | $74.66 | -0.033% | 5,770 |
| 24 Nov 2008 | $79.940 | $78.25 | -2.114% | 20,990 |
| 25 Nov 2008 | $79.595 | $80.43 | +1.049% | 10,430 |
| 26 Nov 2008 | $80.402 | $80.37 | -0.040% | 29,910 |
| 27 Nov 2008 | US holiday | US holiday | US holiday | US holiday |
| 28 Nov 2008 | $80.058 | $80.12 | +0.077% | 3,720 |
| 01 Dec 2008 | $79.172 | $79.70 | +0.667% | 9,670 |
| 02 Dec 2008 | $75.511 | $75.85 | +0.449% | 6,220 |
| #Total Net Asset Value Ounces in the Trust as at 4.15 p.m. NYT | #Total Net Asset Value Tonnes in the Trust as at 4.15 p.m. NYT | #Total Net Asset Value in the Trust | ||
| 03 Nov 2008 | 24,087,741.15 | 749.21 | 17,564,777,313.57 | |
| 04 Nov 2008 | 24,087,741.15 | 749.21 | 17,847,612,679.64 | |
| 05 Nov 2008 | 24,087,741.15 | 749.21 | 18,148,510,554.02 | |
| 06 Nov 2008 | 24,087,741.15 | 749.21 | 18,166,377,274.10 | |
| 07 Nov 2008 | 24,087,741.15 | 749.21 | 17,702,494,254.94 | |
| 10 Nov 2008 | 24,087,741.15 | 749.21 | 18,129,464,981.31 | |
| 11 Nov 2008 | 24,087,741.15 | 749.21 | 17,665,582,366.67 | |
| 12 Nov 2008 | 24,079,044.08 | 748.94 | 17,448,601,476.68 | |
| 13 Nov 2008 | 24,079,044.08 | 748.94 | 17,177,523,981.89 | |
| 14 Nov 2008 | 24,079,044.08 | 748.94 | 17,996,014,261.78 | |
| 17 Nov 2008 | 24,079,044.08 | 748.94 | 17,670,359,085.81 | |
| 18 Nov 2008 | 24,079,044.08 | 748.94 | 17,766,480,558.82 | |
| 19 Nov 2008 | 24,177,464.86 | 752.00 | 18,419,173,216.77 | |
| 20 Nov 2008 | 24,177,464.86 | 752.00 | 17,838,718,565.21 | |
| 21 Nov 2008 | 24,275,883.88 | 755.06 | 18,797,216,399.73 | |
| 24 Nov 2008 | 24,275,883.88 | 755.06 | 19,961,828,072.18 | |
| 25 Nov 2008 | 24,275,883.88 | 755.06 | 19,913,058,076.72 | |
| 26 Nov 2008 | 24,374,298.68 | 758.12 | 19,798,596,933.69 | |
| 27 Nov 2008 | US holiday | US holiday | US holiday | |
| 28 Nov 2008 | 24,374,298.68 | 758.12 | 19,846,910,656.67 | |
| 01 Dec 2008 | 24,374,298.68 | 758.12 | 18,956,606,010.60 | |
| 02 Dec 2008 | 24,374,298.68 | 758.12 | 19,005,146,330.10 | |
Additional financial data is available for the Primary Listing
Gold Sales Archive
| Gold Sold per Share | |
|---|---|
| $/Share | |
| December 2004 | 0.00287 |
| January 2005 | 0.00806 |
| February 2005 | 0.0146 |
| March 2005 | 0.01248 |
| April 2005 | 0.01519 |
| May 2005 | 0.01275 |
| June 2005 | 0.01328 |
| July 2005 | 0.01628 |
| August 2005 | 0.01396 |
| September 2005 | 0.0141396 |
| October 2005 | 0.0159826 |
| November 2005 | 0.0163379 |
| December 2005 | 0.0141983 |
| January 2006 | 0.0147678 |
| February 2006 | 0.0161527 |
| March 2006 | 0.0202148 |
| April 2006 | 0.0180644 |
| May 2006 | 0.019084 |
| June 2006 | 0.0219933 |
| July 2006 | 0.0186798 |
| August 2006 | 0.020573 |
| September 2006 | 0.0210167 |
| October 2006 | 0.0191067 |
| November 2006 | 0.0187856 |
| December 2006 | 0.022382 |
| January 2007 | 0.0216419 |
| February 2007 | 0.0191046 |
| March 2007 | 0.0196133 |
| April 2007 | 0.0214862 |
| May 2007 | 0.0218287 |
| June 2007 | 0.02214 |
| July 2007 | 0.02147 |
| August 2007 | 0.02205 |
| September 2007 | 0.02137 |
| October 2007 | 0.02234 |
| November 2007 | 0.02445 |
| December 2007 | 0.02754 |
| January 2008 | 0.02712 |
| February 2008 | 0.02955 |
| March 2008 | 0.02468 |
| April 2008 | 0.03114 |
| May 2008 | 0.02945 |
| June 2008 | 0.02736 |
| July 2008 | 0.02679 |
| August 2008 | 0.03479 |
| September 2008 | 0.03144 |
| October 2008 | 0.02791 |
| November 2008 | 0.02577 |
