SINGAPORE EXCHANGE TICKER: "GLD 10US$"

SingaporeBringing the Gold Market to Investors

You are here: Home » 

Historical Archive

XLS - CSV Download all data as csv file

Additional financial data is available for the Primary Listing

Historical Archive 

* Updated 5.30 p.m Singapore time UTC/GMT+ 8
# Updated between 6.00 a.m. and 6.30 a.m NYT next day

  *GLD 10US$ Close #PM Fix #NAV per GLD 10US$ in Gold #NAV/share at 10.30 a.m. NYT
$/share $/oz % of 0.10 oz $/share
01 Jul 2008$91.70$937.5098.580120%$92.42
02 Jul 2008$92.62$935.2598.578940%$92.20
03 Jul 2008$93.10$934.0098.577800%$92.07
04 Jul 2008US holidayUS holidayUS holidayUS holiday
07 Jul 2008$90.68$916.7598.573180%$90.37
08 Jul 2008$91.84$921.0098.572180%$90.78
09 Jul 2008$91.06$927.2598.571230%$91.40
10 Jul 2008$91.70$939.5098.570410%$92.61
11 Jul 2008$93.40$962.7598.569820%$94.90
14 Jul 2008$94.70$968.0098.566700%$95.41
15 Jul 2008$96.72$986.0098.566040%$97.19
16 Jul 2008$96.24$977.5098.564750%$96.35
17 Jul 2008$95.18$965.5098.563360%$95.16
18 Jul 2008$94.70$959.7598.562130%$94.60
21 Jul 2008$95.29$960.5098.558910%$94.67
22 Jul 2008$95.96$961.5098.557860%$94.76
23 Jul 2008$92.20$926.5098.555560%$91.31
24 Jul 2008$91.24$928.0098.554540%$91.46
25 Jul 2008$91.76$920.5098.553160%$90.72
28 Jul 2008$91.86$923.5098.550050%$91.01
29 Jul 2008$91.68$916.7598.548670%$90.34
30 Jul 2008$90.30$897.5098.546680%$88.45
31 Jul 2008$89.98$918.0098.546590%$90.47
 
  *Indicative Price of GLD 10US$ at 5.00pm Singapore Time UTC/GMT+8 *Mid Point of Bid/Ask Spread at Close Updated 5.30 p.m. Singapore Time UTC/GMT+8 *Premium/Discount of GLD 10US$ Mid Point v Indicative Value of GLD 10US$ at Close, Updated 5.30 p.m. Singapore Time UTC/GMT+8 *Daily GLD 10US$ Share Volume
$/share $/share %/share
01 Jul 2008$90.960$91.54+0.638%19,230
02 Jul 2008$92.177$92.60+0.459%11,230
03 Jul 2008$92.383$93.00+0.668%18,780
04 Jul 2008US holidayUS holidayUS holidayUS holiday
07 Jul 2008$90.547$90.96+0.456%7,040
08 Jul 2008$91.264$91.79+0.576%11,220
09 Jul 2008$90.597$90.94+0.379%6,700
10 Jul 2008$91.146$91.63+0.531%9,270
11 Jul 2008$92.864$93.43+0.609%9,080
14 Jul 2008$94.140$96.80+2.8256%15,250
15 Jul 2008$96.073$96.45+0.392%13,990
16 Jul 2008$95.691$96.10+0.427%7,350
17 Jul 2008$94.640$95.21+0.602%5,070
18 Jul 2008$94.356$94.61+0.269%10,770
21 Jul 2008$94.896$95.19+0.310%5,910
22 Jul 2008$95.484$95.88+0.415%8,610
23 Jul 2008$91.745$92.17+0.463%12,750
24 Jul 2008$90.813$91.06+0.272%3,720
25 Jul 2008$91.333$91.97+0.697%4,510
28 Jul 2008$91.254$91.79+0.587%11,630
29 Jul 2008$91.235$91.81+0.630%2,020
30 Jul 2008$89.968$90.34+0.413%3,880
31 Jul 2008$89.556$90.00+0.496%7,530
 
  #Total Net Asset Value Ounces in the Trust as at 4.15 p.m. NYT #Total Net Asset Value Tonnes in the Trust as at 4.15 p.m. NYT #Total Net Asset Value in the Trust
01 Jul 200820,710,314.37644.16$19,407,960,187.14
02 Jul 200821,173,635.39658.57$19,794,470,782.58
03 Jul 200821,167,477.36658.38$19,767,787,102.67
04 Jul 2008US holidayUS holidayUS holiday
07 Jul 200821,187,191.99658.99$19,419,860,907.20
08 Jul 200821,187,191.99658.99$19,509,692,665.96
09 Jul 200821,187,191.99658.99$19,641,897,359.87
10 Jul 200821,216,763.11659.91$19,929,004,433.83
11 Jul 200822,695,310.41705.90$21,845,541,783.34
14 Jul 200822,567,173.70701.91$21,839,936,320.24
15 Jul 200822,567,173.70701.91$22,245,901,653.53
16 Jul 200822,567,173.70701.91$22,053,838,988.49
17 Jul 200822,586,886.38702.53$21,801,826,770.68
18 Jul 200822,586,886.38702.53$21,671,714,673.17
21 Jul 200822,685,445.29705.59$21,782,607,998.42
22 Jul 200822,192,655.99690.26$21,331,237,569.63
23 Jul 200821,650,600.41673.40$20,052,054,860.51
24 Jul 200821,650,600.41673.40$20,084,310,656.67
25 Jul 200821,650,600.41673.40$19,921,712,831.09
28 Jul 200821,650,600.41673.40$19,986,008,967.24
29 Jul 200821,650,600.41673.40$19,839,649,991.30
30 Jul 200821,650,600.41673.40$19,422,663,080.05
31 Jul 200821,650,600.41673.40$19,866,282,673.30

 Gold Sold per Share
$/Share
December 20040.00287
January 20050.00806
February 20050.01460
March 20050.01248
April 20050.01519
May 20050.01275
June 20050.01328
July 20050.01628
August 20050.01396
September 20050.01414
October 20050.01598
November 20050.01634
December 20050.01420
January 20060.01477
February 20060.01615
March 20060.02021
April 20060.01806
May 20060.01908
June 20060.02199
July 20060.01868
August 20060.02057
September 20060.02102
October 20060.01911
November 20060.01879
December 20060.02238
January 20070.02164
February 20070.01910
March 20070.01959
April 20070.02149
May 20070.02183
June 20070.02214
July 20070.02147
August 20070.02205
September 20070.02137
October 20070.02234
November 20070.02445
December 20070.02553
January 20080.02712
February 20080.02955
March 20080.02468
April 20080.03114
May 20080.02945
June 20080.02736
July 20080.02679
August 20080.03479
September 20080.03144
October 20080.02791
November 20080.02577
December 20080.02329
January 20090.02906
February 20090.02685
March 20090.02630
April 20090.02954
May 20090.02908
June 20090.02907
July 20090.02915
August 20090.03059
September 20090.03383
October 20090.03258
November 20090.03466
December 20090.03491
January 20100.03614
February 20100.03584
March 20100.03095
April 20100.03499
May 20100.03308
June 20100.03991
July 20100.03951
August 20100.04074
September 20100.04365

Some of the information offered in this site can be downloaded in PDF format. In order to view these files, you must have the Adobe Acrobat Reader installed. A free version can be downloaded from Adobe's Web Site.

Get Acrobat Reader    XHTML